Thursday September 18, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $DB $RBLX $APH $BCS $TME $AVGO $CX $SOFI $CIEN $JPM $STX $WDC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 133 18.90 22.26
2 KTOS πŸ“ˆ 112 63.12 80.65
3 DB 110 34.38 35.94
4 RBLX 105 124.87 135.54
5 APH 104 108.95 122.07
6 BCS 104 19.84 21.01
7 TME 102 23.48 25.29
8 AVGO 101 306.20 345.35
9 CX 101 8.61 9.32
10 SOFI πŸ“ˆ 101 23.56 28.11
11 CIEN πŸ“ˆ 99 98.28 138.04
12 JPM 99 295.68 313.23
13 STX πŸ“ˆ 98 164.75 216.64
14 WDC 98 79.01 105.15
15 CLS πŸš€ πŸ“ˆ 97 199.66 252.04
16 CRDO πŸ“ˆ 97 121.07 172.31
17 GS 97 735.33 804.31
18 HPE 97 21.86 25.24
19 QQQ 97 570.98 595.32
20 SPY 97 639.85 662.26
21 C 96 94.62 102.41
22 FFTY 96 34.39 38.01
23 LITE 96 122.74 171.50
24 SYF 96 72.50 76.53
25 FUTU πŸ“ˆ 95 169.61 173.92
26 OKLO πŸš€ πŸ“ˆ 94 73.68 104.97
27 WULF πŸš€ πŸ“ˆ 94 7.40 11.17
28 CCL 93 30.31 31.45
29 NBIS πŸš€ πŸ“ˆ 93 65.74 94.12
30 CVE 92 15.50 17.47
31 GLW 92 64.52 79.62
32 IREN πŸš€ πŸ“ˆ 92 22.11 36.32
33 RF 92 26.03 27.40
34 TQQQ πŸ“ˆ 92 90.39 100.98
35 W πŸ“ˆ 92 73.31 88.39
36 AFRM πŸ“ˆ 90 76.15 89.91
37 SHOP πŸš€ 90 135.98 152.11
38 U πŸš€ 90 37.27 45.45
39 GOOGL 88 207.17 252.03
40 NEM 87 68.73 78.32
41 MFG 84 6.24 6.58
42 WELL 81 164.59 166.53
43 TER πŸš€ 80 107.48 118.82
44 RDDT πŸš€ πŸ“ˆ 78 204.16 270.71
45 B 77 24.48 30.07
46 Z 77 83.07 89.98
47 BE πŸš€ πŸ“ˆ 75 44.22 80.97
48 NCLH 75 24.49 25.41
49 MP πŸ“ˆ 74 65.30 72.13
50 RKT 73 17.48 21.14
51 BKR 72 43.87 47.28
52 BP 72 33.59 34.56
53 ADM 71 58.61 60.83
54 WYNN 71 114.44 128.68
55 BX 64 172.03 188.68
56 DHI 63 158.49 169.61
57 PHM 63 124.80 134.10
58 ANET 62 129.42 146.66
59 UAL πŸš€ πŸ“ˆ 62 97.22 105.38
60 FSLR 61 190.07 209.63
61 GOOG 61 207.90 252.33
62 RGTI πŸš€ πŸ“ˆ 61 16.01 24.74
63 SEDG πŸš€ πŸ“ˆ 61 29.18 34.71
64 GGLL πŸ“ˆ 60 47.48 68.51
65 CLF πŸš€ 59 10.50 11.43
66 NAIL πŸš€ πŸ“ˆ 59 74.36 81.56
67 GFI 57 30.23 37.87
68 RUN πŸš€ πŸ“ˆ 56 13.21 16.30
69 NLY 55 20.88 21.70
70 NIO πŸš€ πŸ“ˆ 49 5.32 7.37
71 EOSE πŸš€ πŸ“ˆ 45 6.49 9.00
72 PDD 45 118.10 132.96
73 BABA 44 127.23 162.48
74 CRH 44 105.52 112.46
75 AEM 43 135.57 154.38
76 GPC 42 134.46 137.91
77 HD 42 393.28 417.48
78 LEN 42 125.31 132.87
79 MUFG 42 14.75 15.62
80 TMO 42 469.67 481.10
81 ZI πŸš€ 42 9.78 10.20
82 AEO πŸš€ 41 13.44 19.72
83 BBVA 41 17.47 19.12
84 GM πŸš€ 41 55.48 59.26
85 ROST 39 143.21 146.09
86 MO 37 63.58 63.94
87 EA πŸš€ 36 164.18 173.17
88 APLD πŸš€ πŸ“ˆ 35 14.12 19.91
89 APP πŸ“ˆ 35 442.59 621.52
90 AU 34 55.06 64.60
91 CDE πŸ“ˆ 33 11.68 16.28
92 DAL 33 57.75 59.47
93 IWM 33 228.42 244.85
94 LYV 33 158.49 164.68
95 PAAS 33 31.68 35.22
96 PTON πŸš€ πŸ“ˆ 33 7.38 7.93
97 RETL 33 9.32 10.87
98 SPG 33 171.79 180.09
99 TNA 33 38.86 47.12
100 UWMC 33 5.20 6.57
101 XPEV πŸš€ πŸ“ˆ 33 19.97 21.29
102 YINN πŸ“ˆ 33 46.22 54.50
103 AEG 32 7.43 7.68
104 JNUG πŸš€ πŸ“ˆ 32 96.56 128.61
105 LMND πŸš€ πŸ“ˆ 32 48.49 57.30
106 OMC 32 75.44 76.04
107 SOUN πŸš€ πŸ“ˆ 32 12.92 15.63
108 AAPL 31 223.27 237.88
109 AAPU 31 25.60 28.61
110 GPN 31 84.32 86.07
111 M πŸš€ 31 13.82 17.61
112 APA 30 20.80 23.90
113 CELH πŸš€ 30 52.81 55.19
114 SONY 30 26.66 30.07
115 T 30 28.38 29.20
116 VZ 30 43.28 43.67
117 DOCS 29 64.35 73.60
118 MNST 29 61.99 64.64
119 NTAP 29 110.84 126.36
120 SNDK πŸ“ˆ 29 52.67 98.87
121 AGNC 27 9.71 10.10
122 APTV 27 74.25 85.37
123 BAC 27 48.36 52.13
124 BBY 27 71.34 73.73
125 COF 27 218.37 229.74
126 EVGO πŸš€ πŸ“ˆ 27 3.81 4.65
127 FAS 27 170.49 179.93
128 GOLD 27 19.78 20.90
129 INTC πŸš€ 27 23.16 30.57
130 SE πŸš€ 27 171.54 190.56
131 TEM πŸ“ˆ 27 69.51 87.07
132 USB 27 46.96 50.21
133 PSKY πŸš€ 26 14.09 17.88
134 ROKU 26 91.62 99.16
135 NU 24 13.67 15.99
136 NXT 24 63.20 70.48
137 TCOM 24 66.07 78.15
138 RIOT πŸ“ˆ 23 13.44 17.51
139 KIM 22 21.79 22.17
140 PLD 22 109.64 115.16
141 ADI 21 239.04 249.05
142 AGI 21 27.98 31.14
143 OXY 21 45.03 47.36
144 VLO 21 146.31 163.85
145 WPM 21 96.98 104.78
146 CVNA πŸ“ˆ 20 355.13 378.16
147 DECK πŸš€ 20 109.60 115.43
148 FTI πŸš€ 20 36.30 39.23
149 YMM 20 12.28 13.77
150 AA 19 30.95 32.72
151 AMZN 19 227.55 231.23
152 BIDU 19 94.94 135.25
153 CCJ 19 76.90 82.61
154 FCX 19 43.66 44.93
155 FLEX 19 52.62 58.13
156 NET 19 203.24 223.57
157 OVV 19 40.72 42.00
158 PSTG πŸš€ 19 64.70 87.06
159 QCOM 19 156.82 168.13
160 RIG 19 3.00 3.46
161 RIVN 19 13.14 14.68
162 SU 19 39.99 42.72
163 TSLA πŸ“ˆ 19 337.95 416.85
164 TSLL πŸš€ πŸ“ˆ 19 12.81 18.79
165 VALE 19 10.13 10.84
166 ZM 19 77.19 86.83
167 GUSH 18 23.37 24.78
168 TPR 17 105.09 113.30
169 MDB πŸš€ 16 253.03 316.30
170 MU 15 123.13 168.89
171 PANW 15 188.22 205.68
172 SNOW πŸš€ 15 212.28 222.11
173 XP 15 17.54 20.11
174 ASX 13 10.34 11.47
175 BEKE 13 18.75 20.07
176 ULTA 13 512.82 534.81
177 CPB 12 32.40 33.57
178 DASH 12 249.59 268.07
179 DOCU 12 76.16 85.01
180 EXAS 12 48.94 53.59
181 META 12 745.61 780.25
182 WMT 12 99.22 103.60
183 ASML 11 758.26 927.80
184 GRAB 11 5.21 6.35
185 LRCX 11 102.87 126.32
186 LYG 11 4.38 4.58
187 NOK πŸš€ 11 4.41 4.76
188 TLT 11 87.26 89.19
189 TMF 11 38.07 40.54
190 COHR 10 99.52 108.05
191 ENPH 10 36.55 38.44
192 IOT πŸš€ 10 36.75 39.97
193 RKLB πŸš€ πŸ“ˆ 10 45.87 47.18
194 SOXL πŸš€ πŸ“ˆ 10 27.08 33.64
195 TSM 10 241.30 268.64
196 WBD πŸš€ 10 12.97 18.70
197 CPNG 9 29.91 33.42
198 GME πŸš€ πŸ“ˆ 9 23.31 25.88
199 HOOD πŸ“ˆ 9 107.76 120.91
200 JD 9 32.26 35.38
201 NTNX 9 72.64 78.16
202 NWG 9 14.22 14.33
203 ROBN πŸš€ πŸ“ˆ 9 65.59 78.45
204 UBER 9 92.59 94.70
205 BTDR πŸš€ πŸ“ˆ 8 13.71 16.92
206 CORZ πŸ“ˆ 8 14.14 16.75
207 ERX 8 53.84 56.36
208 IONQ πŸš€ πŸ“ˆ 8 43.81 66.81
209 ORCL πŸš€ 8 250.22 296.62
210 PLTR πŸš€ πŸ“ˆ 8 162.23 176.97
211 PLTU πŸš€ πŸ“ˆ 8 84.19 96.66
212 SERV πŸš€ πŸ“ˆ 8 10.74 12.84
213 TECK 8 35.18 39.44
214 XOM 8 110.60 113.93
215 ARM πŸš€ πŸ“ˆ 7 145.57 146.54
216 CNQ 7 31.09 32.53
217 HWM 7 181.07 191.84
218 NRG 7 154.27 164.19
219 PBR 7 12.46 12.81
220 PBR-A 7 11.47 11.81
221 VRT 7 132.59 141.96
222 VST πŸ“ˆ 7 197.95 210.16
223 BB πŸš€ πŸ“ˆ 6 3.83 4.20
224 CDNS 6 344.66 364.88
225 ENTG 6 83.67 95.97
226 F 6 11.46 11.74
227 MMM 6 154.18 155.40
228 RCAT πŸš€ πŸ“ˆ 6 9.43 10.04
229 TAL πŸš€ 6 10.77 11.20
230 WFC 6 80.41 83.50
231 QBTS πŸš€ πŸ“ˆ 5 17.17 24.02
232 QS πŸš€ πŸ“ˆ 5 9.56 12.13
233 QUBT πŸš€ πŸ“ˆ 5 16.30 18.35
234 SPOT 5 693.16 734.12
235 ALB 4 77.34 80.93
236 AMZU 4 38.53 39.02
237 CRWV πŸš€ πŸ“ˆ 4 112.11 121.39
238 LI 4 25.90 26.07
239 QXO πŸ“ˆ 4 20.80 21.02
240 STLA 4 9.50 9.98
241 CLSK πŸ“ˆ 3 10.78 13.46
242 DVN 3 33.93 35.01
243 HAL 3 21.86 22.36
244 MARA πŸš€ πŸ“ˆ 3 16.67 18.50
245 SWKS 3 73.28 77.03
246 XYZ 3 75.50 77.37
247 AAL 2 12.49 12.58
248 ADBE 2 356.12 367.46
249 CRWD 2 443.73 502.63
250 D 2 59.58 59.74
251 DELL 2 129.72 132.11
252 EBAY 2 89.45 89.60
253 EXEL 2 39.77 40.45
254 TIGR πŸš€ πŸ“ˆ 2 10.90 10.90
255 TRU 2 91.38 92.46
256 WDAY 2 228.43 233.50
257 ZBH 2 99.72 100.21
258 APG 1 35.09 35.48
259 BBAI πŸš€ πŸ“ˆ 1 6.17 6.28
260 CHWY 1 38.28 38.42
261 COIN πŸ“ˆ 1 339.24 343.13
262 CSCO 1 68.13 68.68
263 DDOG 1 136.69 136.81
264 FERG 1 226.65 229.20
265 HIMS πŸ“ˆ 1 50.67 56.20
266 IBKR 1 63.08 64.92
267 KMX 1 59.86 60.00
268 LVS 1 52.92 53.21
269 MRVL πŸš€ 1 72.62 74.23
270 NVDA 1 175.29 176.24
271 NXPI 1 224.20 226.51
272 OKTA πŸš€ 1 93.00 93.60
273 SN 1 116.26 116.95
274 SNAP 1 8.18 8.44
275 STM 1 27.45 28.39
276 SYM πŸ“ˆ 1 50.56 51.26
277 TSCO 1 59.50 59.87
278 VTRS 1 9.80 9.86
279 ZS 1 280.68 291.11
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.