Monday September 22, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $DB $RBLX $APH $BCS $TME $AVGO $CX $SOFI $CIEN $JPM $STX $WDC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 135 19.24 24.23
2 KTOS 114 64.39 80.72
3 DB 112 34.65 36.43
4 RBLX 107 126.10 136.84
5 APH 106 109.96 123.69
6 BCS 106 19.93 20.93
7 TME 104 23.67 24.30
8 AVGO 103 308.88 338.79
9 CX 103 8.68 9.22
10 SOFI 103 23.90 29.81
11 CIEN 101 100.71 139.31
12 JPM 101 296.73 312.44
13 STX 100 167.93 229.33
14 WDC 100 80.77 112.41
15 CLS πŸš€ 99 203.41 254.79
16 CRDO 99 123.83 164.10
17 GS 99 739.26 805.56
18 HPE 99 22.03 25.16
19 IONS 99 48.10 61.36
20 QQQ 99 572.82 602.20
21 SPY 99 641.48 666.78
22 C 98 95.27 103.49
23 FFTY 98 34.65 38.55
24 LITE 98 125.70 164.71
25 SYF 98 72.71 75.58
26 OKLO πŸš€ 96 76.96 140.30
27 WULF πŸš€ 96 7.64 11.49
28 CCL 95 30.38 30.71
29 NBIS πŸš€ 95 68.04 106.60
30 CVE 94 15.60 17.09
31 GLW 94 65.62 79.16
32 IREN πŸš€ 94 23.05 41.90
33 RF 94 26.12 26.56
34 TQQQ 94 91.19 104.72
35 W 94 74.48 85.29
36 AFRM 92 77.13 90.12
37 SHOP πŸš€ 92 137.64 157.12
38 U πŸš€ 92 37.94 45.91
39 GOOGL 90 210.16 252.53
40 NEM 89 69.64 83.72
41 MFG 86 6.29 6.75
42 WELL 83 165.08 167.42
43 TER πŸš€ 82 108.67 135.18
44 RDDT πŸš€ 80 208.83 257.56
45 B 79 25.00 35.36
46 BE 77 46.62 86.27
47 NCLH 77 24.59 25.39
48 MP 76 66.42 73.22
49 RKT 75 17.74 19.82
50 BKR 74 44.16 47.67
51 BP 74 33.68 34.37
52 ADM 73 58.84 59.86
53 CVX 73 155.16 156.05
54 WYNN 73 115.08 126.05
55 BX 66 172.98 185.64
56 DHI 65 159.62 164.23
57 PHM 65 125.44 129.24
58 ANET 64 131.03 145.40
59 UAL πŸš€ 64 97.84 104.18
60 FSLR 63 192.16 219.20
61 GOOG 63 210.86 252.88
62 RGTI πŸš€ 63 16.65 28.37
63 SEDG πŸš€ 63 29.60 38.58
64 GGLL 62 48.82 68.61
65 CLF πŸš€ 61 10.57 11.75
66 GFI 59 30.94 42.30
67 JNJ 58 172.75 174.21
68 RUN πŸš€ 58 13.47 17.61
69 NIO πŸš€ 51 5.46 6.91
70 EOSE πŸš€ 47 6.70 10.24
71 PDD 47 119.06 128.57
72 BABA 46 129.51 164.25
73 CRH 46 106.26 114.72
74 AEM 45 137.26 161.19
75 GPC 44 134.96 137.96
76 HD 44 394.97 412.00
77 MUFG 44 14.85 16.05
78 TMO 44 471.45 474.99
79 AEO πŸš€ 43 13.78 17.95
80 BBVA 43 17.62 18.82
81 GM 43 55.71 58.88
82 ZI πŸš€ 42 9.78 10.20
83 ROST 41 143.79 144.67
84 EA 38 165.11 173.42
85 APLD πŸš€ 37 14.65 24.45
86 APP 37 454.82 643.50
87 AU 36 55.93 69.37
88 CDE 35 12.01 17.87
89 DAL 35 57.86 58.89
90 IWM 35 229.24 244.40
91 LYV 35 159.30 165.15
92 PAAS 35 31.96 37.37
93 PTON πŸš€ 35 7.45 8.33
94 RETL 35 9.39 10.27
95 SPG 35 172.52 181.14
96 TNA 35 39.24 46.84
97 UWMC 35 5.29 6.32
98 XPEV πŸš€ 35 20.13 21.36
99 YINN 35 46.76 52.63
100 AEG 34 7.46 7.91
101 JNUG πŸš€ 34 99.19 151.16
102 LMND πŸš€ 34 49.35 59.68
103 SOUN πŸš€ 34 13.12 17.31
104 AAPL 33 224.83 256.08
105 AAPU 33 25.93 33.04
106 GPN 33 84.59 86.95
107 M πŸš€ 33 14.01 16.89
108 APA 32 20.93 23.61
109 SONY 32 26.86 29.73
110 T 32 28.45 28.92
111 DOCS 31 64.85 72.50
112 MNST 31 62.19 63.98
113 NTAP 31 111.60 124.61
114 SNDK 31 54.91 102.92
115 APTV 29 74.87 85.39
116 BAC 29 48.57 51.92
117 BBY 29 71.32 72.33
118 COF 29 218.63 225.41
119 EVGO πŸš€ 29 3.85 4.59
120 FAS 29 170.96 180.30
121 INTC πŸš€ 29 23.38 28.76
122 ROIV 29 12.28 14.94
123 SE πŸš€ 29 173.30 192.96
124 TEM 29 70.66 85.87
125 USB 29 47.06 49.49
126 PSKY πŸš€ 28 14.33 18.61
127 ROKU 28 92.05 99.05
128 GOLD 27 19.78 20.90
129 NU 26 13.80 16.30
130 NXT 26 63.60 73.14
131 TCOM 26 66.72 77.82
132 RIOT 25 13.64 17.50
133 PLD 24 109.84 113.93
134 ADI 23 239.10 247.34
135 AGI 23 28.24 33.30
136 OXY 23 45.03 45.76
137 VLO 23 146.74 166.44
138 WPM 23 97.67 107.67
139 CVNA 22 357.00 390.85
140 DECK πŸš€ 22 110.01 113.22
141 FTI πŸš€ 22 36.45 38.78
142 YMM 22 12.32 13.49
143 AA 21 31.00 32.63
144 BIDU 21 96.87 136.63
145 CCJ 21 77.48 86.31
146 FCX 21 43.59 45.16
147 FLEX 21 52.90 59.01
148 NET 21 205.06 228.28
149 OVV 21 40.72 41.29
150 PSTG πŸš€ 21 65.94 87.85
151 QCOM 21 157.22 169.72
152 RIG 21 3.02 3.39
153 RIVN 21 13.20 15.24
154 SATS πŸš€ 21 44.13 73.14
155 SU 21 40.07 41.78
156 TSLA 21 342.69 434.21
157 TSLL πŸš€ 21 13.16 20.35
158 VALE 21 10.16 10.86
159 ZM 21 77.58 83.53
160 GUSH 20 23.32 24.04
161 TPR 19 105.73 113.88
162 MDB πŸš€ 18 257.74 323.59
163 MU 17 124.73 164.62
164 PANW 17 188.96 208.18
165 SNOW 17 212.97 229.54
166 XP 17 17.59 19.48
167 LCID πŸš€ 16 7.83 22.44
168 ASX 15 10.39 11.71
169 BEKE 15 18.77 19.34
170 ULTA 15 514.55 518.16
171 CPB 14 32.50 33.24
172 DASH 14 250.58 262.75
173 DOCU 14 76.55 84.86
174 EXAS 14 48.97 53.56
175 META 14 747.59 765.16
176 WMT 14 99.54 102.82
177 ASML 13 763.98 957.80
178 GRAB 13 5.27 6.45
179 LRCX 13 104.00 132.20
180 LYG 13 4.40 4.47
181 NOK πŸš€ 13 4.40 4.77
182 TLT 13 87.36 88.70
183 TMF 13 38.19 39.83
184 COHR 12 100.25 114.60
185 ENPH 12 36.43 40.50
186 IOT πŸš€ 12 36.84 39.31
187 RKLB 12 46.26 49.81
188 SOXL πŸš€ 12 27.34 34.44
189 TSM 12 242.85 272.63
190 WBD πŸš€ 12 13.28 19.61
191 CPNG 11 30.01 32.32
192 GME πŸš€ 11 23.44 26.78
193 HOOD 11 108.82 124.89
194 JD 11 32.39 33.93
195 NTNX 11 72.77 75.38
196 ROBN πŸš€ 11 66.64 83.34
197 UBER 11 92.71 99.39
198 BTDR πŸš€ 10 13.87 17.96
199 CORZ 10 14.30 17.17
200 ERX 10 53.78 54.82
201 HMY 10 14.90 17.61
202 IONQ πŸš€ 10 44.90 71.94
203 ORCL πŸš€ 10 253.65 328.15
204 PLTR πŸš€ 10 163.77 179.33
205 PLTU πŸš€ 10 85.58 99.22
206 SERV πŸš€ 10 10.88 13.75
207 TECK 10 35.19 38.75
208 XOM 10 110.49 112.02
209 CNQ 9 31.08 32.11
210 HWM 9 181.56 192.15
211 NRG 9 154.94 170.97
212 PBR 9 12.45 12.72
213 PBR-A 9 11.47 11.76
214 VRT 9 133.62 151.96
215 VST 9 198.69 217.92
216 BB πŸš€ 8 3.84 4.40
217 CDNS 8 346.73 373.37
218 ENTG 8 83.94 95.81
219 F 8 11.45 11.66
220 RCAT πŸš€ 8 9.56 11.32
221 TAL πŸš€ 8 10.79 11.20
222 WFC 8 80.51 85.16
223 QBTS πŸš€ 7 17.60 25.67
224 QS πŸš€ 7 9.73 13.44
225 QUBT πŸš€ 7 16.44 20.21
226 SPOT 7 694.25 738.53
227 ALB 6 77.68 80.38
228 CRWV πŸš€ 6 111.99 133.23
229 ILMN 6 99.81 101.49
230 STLA 6 9.48 9.74
231 CLSK 5 10.82 13.74
232 HAL 5 21.86 22.61
233 MARA 5 16.64 18.35
234 SWKS 5 73.46 82.97
235 XYZ 5 75.91 77.41
236 ADBE 4 356.03 364.08
237 CRWD 4 444.33 493.14
238 D 4 59.66 59.82
239 DELL 4 129.98 135.69
240 EBAY 4 89.99 90.59
241 EXEL 4 39.57 39.58
242 WDAY 4 228.90 242.66
243 ZBH 4 99.98 101.74
244 BBAI πŸš€ 3 6.18 7.08
245 DDOG 3 136.74 138.35
246 FERG 3 227.00 233.03
247 HIMS 3 51.02 57.70
248 IBKR 3 63.31 64.22
249 MRVL πŸš€ 3 72.70 75.53
250 NVDA 3 175.92 183.61
251 NXPI 3 223.95 225.73
252 STM 3 27.27 28.52
253 SYM 3 51.02 60.73
254 ZS 3 280.68 291.57
255 AMC πŸš€ 2 2.98 3.00
256 EH 2 17.48 17.55
257 FDX 2 228.83 230.12
258 GEV 2 617.55 644.37
259 JOBY 2 15.73 15.86
260 MSFT 2 511.87 514.45
261 NFLX 2 1212.87 1227.37
262 SIRI 2 23.02 23.02
263 SMR 2 40.63 45.00
264 APG 1 35.11 35.29
265 ASTS 1 48.38 48.85
266 LUNR πŸš€ 1 10.03 10.13
267 NVDL πŸš€ 1 85.36 91.09
268 SNAP 1 8.15 8.53
269 UTSL 1 40.65 41.38
270 VG 1 13.94 14.22
271 YUM 1 146.21 149.27
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.