Wednesday September 24, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $DB $RBLX $APH $BCS $AVGO $CX $SOFI $CIEN $JPM $STX $WDC $CLS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 137 19.57 23.31
2 KTOS 116 65.63 81.18
3 DB 114 34.91 35.95
4 RBLX 109 126.92 133.13
5 APH 108 110.94 123.13
6 BCS 108 20.02 20.72
7 AVGO 105 311.31 339.31
8 CX 105 8.75 8.98
9 SOFI 105 24.21 28.44
10 CIEN 103 102.99 138.42
11 JPM 103 297.74 313.42
12 STX 102 171.00 223.70
13 WDC 102 82.48 109.69
14 CLS πŸš€ 101 206.92 240.46
15 CRDO 101 126.04 149.38
16 GS 101 742.92 792.43
17 HPE 101 22.19 24.46
18 IONS 101 48.94 63.94
19 QQQ 101 574.45 596.10
20 SPY 101 643.02 661.10
21 C 100 95.80 101.65
22 FFTY 100 34.86 37.17
23 LITE 100 128.23 152.75
24 SYF 100 72.91 74.63
25 OKLO πŸš€ 98 79.97 131.17
26 WULF πŸš€ 98 7.90 11.40
27 NBIS πŸš€ 97 70.35 113.23
28 CVE 96 15.73 17.81
29 GLW 96 66.73 79.91
30 IREN πŸš€ 96 24.15 47.14
31 RF 96 26.21 26.66
32 TQQQ 96 91.88 101.41
33 W 96 75.62 82.93
34 AFRM 94 77.81 81.53
35 SHOP πŸš€ 94 138.98 148.83
36 U πŸš€ 94 38.54 44.45
37 GOOGL 92 212.86 247.14
38 NEM 91 70.64 83.47
39 MFG 88 6.34 6.79
40 WELL 85 165.65 170.97
41 TER πŸš€ 84 110.26 133.21
42 RDDT πŸš€ 82 212.47 235.69
43 B 81 25.52 33.57
44 BE 79 48.52 69.18
45 NCLH 79 24.68 25.23
46 MP 78 67.21 71.23
47 RKT 77 17.98 19.59
48 BKR 76 44.56 49.87
49 BP 76 33.80 35.21
50 ADM 75 59.13 61.48
51 CVX 75 155.44 159.18
52 WYNN 75 115.71 125.92
53 BX 68 173.77 178.08
54 DHI 67 160.97 167.45
55 PHM 67 126.24 130.90
56 ANET 66 132.45 142.64
57 UAL πŸš€ 66 98.45 101.39
58 FSLR 65 194.20 219.17
59 GOOG 65 213.55 247.83
60 RGTI πŸš€ 65 17.40 31.64
61 SEDG πŸš€ 65 29.98 37.47
62 GGLL 64 50.01 65.35
63 CLF πŸš€ 63 10.67 11.73
64 GFI 61 31.61 40.27
65 JNJ 60 173.58 176.69
66 RUN πŸš€ 60 13.70 16.05
67 NIO πŸš€ 53 5.57 7.12
68 EOSE πŸš€ 49 6.91 10.65
69 PDD 49 120.10 130.96
70 BABA 48 131.79 176.44
71 CRH 48 107.01 112.60
72 AEM 47 138.89 157.93
73 GPC 46 135.57 138.61
74 HD 46 396.81 409.77
75 MUFG 46 14.94 15.94
76 AEO πŸš€ 45 14.09 17.90
77 BBVA 45 17.78 19.28
78 GM 45 55.96 59.92
79 ROST 43 144.51 149.43
80 ZI πŸš€ 42 9.78 10.20
81 EA 40 165.99 167.35
82 APLD πŸš€ 39 15.22 23.45
83 APP 39 466.50 641.92
84 AU 38 56.74 66.60
85 CDE 37 12.35 17.42
86 IWM 37 230.11 241.60
87 LYV 37 159.93 162.08
88 PAAS 37 32.26 36.39
89 PTON πŸš€ 37 7.52 8.25
90 RETL 37 9.47 10.45
91 SPG 37 173.42 183.13
92 TNA 37 39.64 45.15
93 UWMC 37 5.38 6.44
94 XPEV πŸš€ 37 20.27 21.27
95 YINN 37 47.12 52.19
96 AEG 36 7.50 8.05
97 JNUG πŸš€ 36 101.88 143.76
98 LMND πŸš€ 36 49.98 53.43
99 SOUN πŸš€ 36 13.38 17.78
100 AAPL 35 226.61 252.31
101 AAPU 35 26.31 31.80
102 GPN 35 84.92 87.11
103 M πŸš€ 35 14.21 17.38
104 APA 34 21.13 24.42
105 SONY 34 27.07 29.34
106 DOCS 33 65.34 74.27
107 MNST 33 62.41 64.93
108 NTAP 33 112.37 123.25
109 SNDK 33 57.33 99.83
110 APTV 31 75.48 85.04
111 BAC 31 48.78 51.70
112 BBY 31 71.47 74.17
113 COF 31 218.86 224.34
114 EVGO πŸš€ 31 3.89 4.70
115 FAS 31 171.42 176.03
116 INTC πŸš€ 31 23.67 31.22
117 ROIV 31 12.41 14.70
118 SE πŸš€ 31 174.53 185.82
119 TEM 31 71.65 79.23
120 USB 31 47.18 49.18
121 PSKY πŸš€ 30 14.59 19.12
122 ROKU 30 92.41 98.21
123 NU 28 13.91 16.01
124 NXT 28 64.01 72.76
125 TCOM 28 67.29 76.55
126 GOLD 27 19.78 20.90
127 RIOT 27 13.85 17.99
128 PLD 26 110.03 112.86
129 ADI 25 239.33 248.61
130 AGI 25 28.52 33.35
131 OXY 25 45.14 46.89
132 VLO 25 147.61 170.83
133 WPM 25 98.29 105.31
134 CVNA 24 358.14 374.81
135 DECK πŸš€ 24 110.60 111.23
136 FTI πŸš€ 24 36.67 39.54
137 YMM 24 12.32 13.15
138 AA 23 31.09 31.23
139 BIDU 23 98.46 132.92
140 CCJ 23 77.86 83.09
141 FLEX 23 53.16 57.58
142 NET 23 206.48 217.57
143 OVV 23 40.77 42.79
144 PSTG πŸš€ 23 67.22 84.85
145 QCOM 23 157.91 173.55
146 RIG 23 3.05 3.64
147 RIVN 23 13.32 15.79
148 SATS πŸš€ 23 45.87 73.10
149 SU 23 40.18 42.41
150 TSLA 23 347.51 442.79
151 TSLL πŸš€ 23 13.52 21.03
152 VALE 23 10.21 10.83
153 ZM 23 77.90 83.01
154 GUSH 22 23.36 25.83
155 TPR 21 106.26 113.42
156 MDB πŸš€ 20 262.22 315.30
157 MU 19 126.52 161.71
158 PANW 19 189.37 200.70
159 SNOW 19 213.37 222.57
160 XP 19 17.64 19.21
161 LCID πŸš€ 18 8.64 22.98
162 ASX 17 10.44 11.54
163 ULTA 17 516.69 535.61
164 CPB 16 32.63 33.73
165 DASH 16 251.51 260.74
166 DOCU 16 76.89 84.01
167 EXAS 16 48.93 53.12
168 META 16 749.28 760.66
169 WMT 16 99.82 102.73
170 ASML 15 769.59 946.94
171 GRAB 15 5.32 6.22
172 LRCX 15 105.19 128.32
173 LYG 15 4.41 4.47
174 NOK πŸš€ 15 4.40 4.74
175 TLT 15 87.51 88.98
176 TMF 15 38.37 39.75
177 COHR 14 100.76 106.52
178 ENPH 14 36.30 37.99
179 IOT πŸš€ 14 36.84 36.94
180 RKLB 14 46.54 48.69
181 SOXL πŸš€ 14 27.63 34.20
182 TSM 14 244.80 280.71
183 WBD πŸš€ 14 13.59 19.82
184 CPNG 13 30.06 32.04
185 GME πŸš€ 13 23.56 26.25
186 HOOD 13 109.89 126.80
187 JD 13 32.49 34.83
188 NTNX 13 72.85 74.76
189 ROBN πŸš€ 13 67.72 85.86
190 UBER 13 92.90 97.78
191 BTDR πŸš€ 12 14.03 17.52
192 CORZ 12 14.43 17.01
193 ERX 12 53.88 57.72
194 HMY 12 15.03 17.25
195 IONQ πŸš€ 12 46.20 73.86
196 ORCL πŸš€ 12 256.81 308.46
197 PLTR πŸš€ 12 165.06 179.56
198 PLTU πŸš€ 12 86.71 99.05
199 SERV πŸš€ 12 10.97 12.84
200 SRE 12 81.61 87.28
201 TECK 12 35.25 40.01
202 XOM 12 110.52 114.56
203 CNQ 11 31.12 32.78
204 HWM 11 181.85 190.22
205 NRG 11 155.64 165.58
206 PBR 11 12.48 13.45
207 PBR-A 11 11.50 12.26
208 VRT 11 134.26 141.62
209 VST 11 199.09 202.06
210 BB πŸš€ 10 3.85 4.27
211 CDNS 10 348.48 356.96
212 ENTG 10 84.25 93.49
213 F 10 11.45 11.63
214 RCAT πŸš€ 10 9.59 10.38
215 WFC 10 80.63 84.11
216 QBTS πŸš€ 9 18.07 27.72
217 QS πŸš€ 9 9.83 12.49
218 QUBT πŸš€ 9 16.56 21.41
219 SPOT 9 694.24 708.65
220 ALB 8 78.08 81.58
221 CRWV πŸš€ 8 111.82 133.40
222 STLA 8 9.48 9.63
223 CLSK 7 10.89 14.45
224 HAL 7 21.97 24.44
225 MARA 7 16.59 17.64
226 SWKS 7 73.75 80.66
227 XYZ 7 76.28 76.49
228 CRWD 6 444.55 476.33
229 D 6 59.83 61.02
230 DELL 6 130.28 132.09
231 EBAY 6 90.58 93.36
232 WDAY 6 229.54 241.51
233 BBAI πŸš€ 5 6.21 7.59
234 HIMS 5 51.15 53.25
235 IBKR 5 63.53 64.46
236 MRVL πŸš€ 5 72.90 80.09
237 NVDA 5 176.33 176.97
238 NXPI 5 224.10 227.66
239 STM 5 27.16 29.02
240 SYM 5 51.24 53.02
241 ZS 5 280.55 284.42
242 FDX 4 228.88 233.75
243 GEV 4 620.51 628.97
244 JOBY 4 15.86 15.97
245 ASTS 3 48.59 54.50
246 EC 3 8.93 9.63
247 SNAP 3 8.10 8.22
248 UTSL 3 40.83 42.69
249 VG 3 13.85 14.53
250 XEL 3 72.61 77.93
251 YUM 3 146.35 149.45
252 AGNC 2 9.75 9.76
253 AR 2 32.62 33.92
254 CAH 2 152.77 154.58
255 DVN 2 34.01 35.21
256 EQNR 2 24.88 25.69
257 EXE 2 98.41 103.10
258 FANG 2 142.27 144.61
259 LUV 2 32.21 33.06
260 MMM 2 154.06 154.60
261 MO 2 64.09 65.13
262 MOS 2 33.93 35.93
263 OMC 2 75.71 77.07
264 BEKE 1 18.77 19.22
265 CF 1 87.69 91.65
266 EH 1 17.48 18.67
267 FUTU 1 171.67 176.46
268 NEE 1 72.69 73.83
269 NTR 1 57.82 59.03
270 SJM 1 109.52 110.32
271 SLB 1 34.55 34.61
272 TAL πŸš€ 1 10.81 11.09
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.