Thursday September 25, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $DB $RBLX $APH $BCS $AVGO $CX $SOFI $CIEN $JPM $STX $WDC $CLS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 138 19.74 23.64
2 KTOS 117 66.22 84.20
3 DB 115 35.01 35.22
4 RBLX 110 127.18 132.04
5 APH 109 111.37 122.33
6 BCS 109 20.05 20.31
7 AVGO 106 312.42 336.10
8 CX 106 8.78 8.98
9 SOFI 106 24.34 28.12
10 CIEN 104 104.05 137.17
11 JPM 104 298.30 313.45
12 STX 103 172.45 219.85
13 WDC 103 83.30 107.21
14 CLS πŸš€ 102 208.61 244.64
15 CRDO 102 126.91 144.94
16 GS 102 744.64 794.76
17 HPE 102 22.27 24.21
18 IONS 102 49.34 62.97
19 QQQ 102 575.17 593.53
20 SPY 102 643.70 658.05
21 C 101 96.04 102.11
22 FFTY 101 34.94 36.75
23 LITE 101 129.42 159.11
24 SYF 101 73.01 74.28
25 OKLO πŸš€ 99 81.07 119.13
26 WULF πŸš€ 99 8.01 10.97
27 NBIS πŸš€ 98 71.45 107.94
28 CVE 97 15.80 17.70
29 GLW 97 67.25 79.13
30 IREN πŸš€ 97 24.73 46.29
31 RF 97 26.26 26.60
32 TQQQ 97 92.18 100.05
33 W 97 76.21 84.97
34 SHOP πŸš€ 95 139.45 143.45
35 U πŸš€ 95 38.71 42.11
36 GOOGL 93 214.12 245.79
37 NEM 92 71.15 83.67
38 MFG 89 6.36 6.78
39 WELL 86 165.94 171.70
40 TER πŸš€ 85 111.08 132.87
41 RDDT πŸš€ 83 214.24 232.75
42 B 82 25.78 34.26
43 BE 80 49.40 68.69
44 NCLH 80 24.72 25.00
45 MP 79 67.58 77.13
46 RKT 78 18.08 19.05
47 BKR 77 44.79 50.10
48 BP 77 33.86 35.26
49 ADM 76 59.27 61.07
50 CVX 76 155.66 160.72
51 WYNN 76 116.03 125.84
52 BX 69 173.97 175.60
53 DHI 68 161.64 165.00
54 PHM 68 126.63 128.74
55 ANET 67 133.14 143.06
56 UAL πŸš€ 67 98.66 99.15
57 FSLR 66 195.32 223.05
58 GOOG 66 214.80 246.57
59 RGTI πŸš€ 66 17.71 32.10
60 SEDG πŸš€ 66 30.24 37.90
61 GGLL 65 50.56 64.62
62 CLF πŸš€ 64 10.73 12.07
63 GFI 62 31.92 39.33
64 JNJ 61 173.84 177.73
65 RUN πŸš€ 61 13.83 16.91
66 NIO πŸš€ 54 5.64 7.47
67 EOSE πŸš€ 50 7.02 10.49
68 PDD 50 120.62 131.01
69 BABA 49 132.99 175.47
70 CRH 49 107.39 111.78
71 AEM 48 139.69 159.90
72 GPC 47 135.85 136.26
73 HD 47 397.81 407.45
74 MUFG 47 14.99 15.89
75 AEO πŸš€ 46 14.25 17.80
76 BBVA 46 17.86 18.79
77 GM 46 56.11 60.59
78 ROST 44 144.92 149.46
79 ZI πŸš€ 42 9.78 10.20
80 EA 41 166.37 168.32
81 APLD πŸš€ 40 15.47 22.59
82 APP 40 472.19 639.91
83 AU 39 57.12 65.80
84 CDE 38 12.53 18.20
85 IWM 38 230.47 239.29
86 LYV 38 160.20 161.99
87 PAAS 38 32.41 36.80
88 PTON πŸš€ 38 7.56 8.42
89 RETL 38 9.50 9.90
90 SPG 38 173.85 182.61
91 TNA 38 39.80 43.87
92 UWMC 38 5.42 6.23
93 XPEV πŸš€ 38 20.35 22.25
94 YINN 38 47.31 52.56
95 AEG 37 7.52 7.90
96 JNUG πŸš€ 37 103.26 147.24
97 LMND πŸš€ 37 50.23 52.46
98 SOUN πŸš€ 37 13.47 16.35
99 AAPL 36 227.54 256.87
100 AAPU 36 26.52 33.00
101 M πŸš€ 36 14.31 17.08
102 APA 35 21.26 24.34
103 SONY 35 27.19 29.83
104 DOCS 34 65.58 74.38
105 MNST 34 62.53 64.59
106 NTAP 34 112.70 120.78
107 SNDK 34 58.39 94.29
108 APTV 32 75.78 84.72
109 BAC 32 48.89 51.85
110 BBY 32 71.61 74.19
111 COF 32 218.97 222.46
112 EVGO πŸš€ 32 3.92 4.63
113 FAS 32 171.62 174.52
114 INTC πŸš€ 32 23.89 33.99
115 ROIV 32 12.47 14.96
116 SE πŸš€ 32 175.02 185.91
117 TEM 32 72.00 77.33
118 USB 32 47.25 49.03
119 PSKY πŸš€ 31 14.71 18.93
120 ROKU 31 92.55 98.01
121 NU 29 13.95 15.78
122 NXT 29 64.25 73.51
123 TCOM 29 67.54 75.71
124 RIOT 28 13.94 16.74
125 GOLD 27 19.78 20.90
126 PLD 27 110.09 113.21
127 ADI 26 239.47 247.53
128 AGI 26 28.67 33.31
129 OXY 26 45.22 46.99
130 VLO 26 148.23 174.42
131 WPM 26 98.62 107.35
132 CVNA 25 358.53 371.38
133 FTI πŸš€ 25 36.81 39.93
134 YMM 25 12.33 13.01
135 AA 24 31.14 31.45
136 BIDU 24 99.44 135.40
137 CCJ 24 78.05 85.66
138 FLEX 24 53.26 56.50
139 NET 24 207.04 218.20
140 OVV 24 40.83 42.71
141 PSTG πŸš€ 24 67.80 83.47
142 QCOM 24 158.22 169.68
143 RIG 24 3.07 3.16
144 RIVN 24 13.39 15.74
145 SATS πŸš€ 24 46.75 73.14
146 SU 24 40.25 42.70
147 TSLA 24 349.54 423.39
148 TSLL πŸš€ 24 13.67 19.19
149 VALE 24 10.23 10.89
150 ZM 24 78.09 83.99
151 GUSH 23 23.43 26.12
152 TPR 22 106.40 107.80
153 MDB πŸš€ 21 264.33 315.32
154 MU 20 127.32 156.83
155 PANW 20 189.57 202.21
156 SNOW 20 213.56 221.60
157 XP 20 17.65 18.86
158 LCID πŸš€ 19 9.05 23.04
159 ASX 18 10.47 11.46
160 ULTA 18 517.77 539.48
161 DASH 17 252.07 262.08
162 DOCU 17 76.97 81.31
163 EXAS 17 48.93 53.68
164 WMT 17 99.98 103.05
165 ASML 16 773.49 949.55
166 GRAB 16 5.34 6.25
167 LRCX 16 105.74 128.13
168 NOK πŸš€ 16 4.39 4.68
169 TLT 16 87.59 88.98
170 TMF 16 38.45 39.76
171 COHR 15 100.93 106.57
172 ENPH 15 36.26 37.08
173 IOT πŸš€ 15 36.85 38.51
174 RKLB 15 46.51 46.63
175 SOXL πŸš€ 15 27.77 33.85
176 TSM 15 245.58 276.66
177 WBD πŸš€ 15 13.74 19.78
178 CPNG 14 30.07 31.85
179 GME πŸš€ 14 23.60 25.27
180 HOOD 14 110.27 122.65
181 JD 14 32.56 35.17
182 NTNX 14 72.91 76.46
183 ROBN πŸš€ 14 68.07 80.24
184 UBER 14 93.04 97.60
185 BTDR πŸš€ 13 14.10 16.57
186 CORZ 13 14.49 16.84
187 ERX 13 53.99 58.67
188 HMY 13 15.09 17.18
189 IONQ πŸš€ 13 46.72 69.43
190 ORCL πŸš€ 13 257.81 291.33
191 PLTR πŸš€ 13 165.62 179.12
192 PLTU πŸš€ 13 87.19 98.48
193 SERV πŸš€ 13 10.97 12.00
194 SRE 13 81.84 86.49
195 TECK 13 35.30 39.97
196 XOM 13 110.59 115.59
197 CNQ 12 31.15 32.47
198 HWM 12 181.96 189.85
199 NRG 12 156.00 162.96
200 PBR 12 12.50 13.11
201 PBR-A 12 11.51 12.08
202 VRT 12 134.55 139.77
203 VST 12 199.44 201.62
204 BB πŸš€ 11 3.86 4.65
205 CDNS 11 349.21 351.06
206 ENTG 11 84.34 91.94
207 F 11 11.46 11.62
208 RCAT πŸš€ 11 9.56 10.17
209 WFC 11 80.72 84.32
210 QBTS πŸš€ 10 18.26 26.34
211 QS πŸš€ 10 9.85 12.50
212 QUBT πŸš€ 10 16.60 20.58
213 SPOT 10 694.38 712.62
214 ALB 9 78.36 84.83
215 CRWV πŸš€ 9 111.49 126.66
216 CLSK 8 10.91 13.68
217 HAL 8 22.04 24.66
218 IBM 8 254.85 281.44
219 SWKS 8 73.88 79.36
220 CRWD 7 444.61 473.09
221 DELL 7 130.43 130.96
222 EBAY 7 90.91 93.11
223 WDAY 7 229.86 242.75
224 BBAI πŸš€ 6 6.21 7.14
225 HIMS 6 51.21 54.87
226 IBKR 6 63.64 64.97
227 MRVL πŸš€ 6 73.15 83.81
228 NVDA 6 176.46 177.69
229 NXPI 6 224.23 226.81
230 STM 6 27.09 28.30
231 SYM 6 51.22 51.55
232 ZS 6 280.53 286.66
233 FDX 5 229.04 236.42
234 JOBY 5 15.85 15.86
235 ASTS 4 48.52 49.39
236 EC 4 8.94 9.53
237 SNAP 4 8.08 8.33
238 UTSL 4 40.91 41.44
239 VG 4 13.82 14.75
240 XEL 4 72.77 77.25
241 YUM 4 146.43 150.41
242 AGNC 3 9.76 9.76
243 AR 3 32.58 34.05
244 DVN 3 34.09 35.76
245 EQNR 3 24.88 25.54
246 EXE 3 98.33 104.38
247 FANG 3 142.45 145.79
248 MO 3 64.22 65.19
249 MOS 3 33.92 34.79
250 OMC 3 75.75 75.88
251 BEKE 2 18.78 19.35
252 CF 2 87.63 89.71
253 EH 2 17.49 18.59
254 FUTU 2 172.38 179.14
255 NEE 2 72.69 74.65
256 NTR 2 57.82 58.15
257 SLB 2 34.55 34.59
258 TAL πŸš€ 2 10.82 11.19
259 BHP 1 53.67 55.69
260 BULL πŸš€ 1 14.48 14.64
261 CCL 1 30.47 30.48
262 DDOG 1 136.57 136.60
263 LI 1 25.61 25.81
264 LUNR πŸš€ 1 9.97 10.10
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.