Wednesday October 1, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $DB $RBLX $APH $BCS $AVGO $CX $SOFI $CIEN $JPM $STX $WDC $CLS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 KGC 142 20.45 25.45 Kinross Gold Corporation
2 KTOS πŸ“ˆ 121 68.75 92.96 Kratos Defense & Security Solut
3 DB 119 35.43 35.51 Deutsche Bank AG
4 RBLX 114 128.34 134.07 Roblox Corporation
5 APH 113 113.00 124.66 Amphenol Corporation
6 BCS 113 20.18 20.60 Barclays PLC
7 AVGO 110 316.20 333.39 Broadcom Inc.
8 CX 110 8.88 8.89 Cemex, S.A.B. de C.V. Sponsored
9 SOFI πŸ“ˆ 110 24.78 25.76 SoFi Technologies, Inc.
10 CIEN πŸ“ˆ 108 108.92 151.72 Ciena Corporation
11 JPM 108 300.18 310.71 JP Morgan Chase & Co.
12 STX πŸ“ˆ 107 179.41 256.84 Seagate Technology Holdings PLC
13 WDC πŸ“ˆ 107 87.36 130.59 Western Digital Corporation
14 CLS πŸš€ πŸ“ˆ 106 215.51 251.69 Celestica, Inc.
15 CRDO πŸ“ˆ 106 130.89 144.91 Credo Technology Group Holding
16 GS 106 752.00 785.51 Goldman Sachs Group, Inc. (The)
17 HPE 106 22.56 24.93 Hewlett Packard Enterprise Comp
18 QQQ 106 578.17 603.25 Invesco QQQ Trust, Series 1
19 SPY 106 646.64 668.50 SPDR S&P 500
20 C 105 96.71 98.71 Citigroup, Inc.
21 FFTY 105 35.25 37.47 Innovator IBD 50 ETF
22 LITE πŸ“ˆ 105 134.40 171.40 Lumentum Holdings Inc.
23 OKLO πŸš€ πŸ“ˆ 103 84.96 115.93 Oklo Inc.
24 WULF πŸš€ πŸ“ˆ 103 8.50 11.47 TeraWulf Inc.
25 NBIS πŸš€ πŸ“ˆ 102 76.16 115.61 Nebius Group N.V.
26 CVE 101 16.05 16.75 Cenovus Energy Inc
27 GLW 101 69.42 83.12 Corning Incorporated
28 IREN πŸš€ πŸ“ˆ 101 26.91 47.08 IREN LIMITED
29 TQQQ 101 93.45 104.86 ProShares UltraPro QQQ
30 W πŸ“ˆ 101 78.65 86.41 Wayfair Inc.
31 SHOP πŸš€ 99 141.08 149.57 Shopify Inc.
32 GOOGL 97 218.69 244.90 Alphabet Inc.
33 NEM 96 73.19 85.95 Newmont Corporation
34 MFG 93 6.45 6.51 Mizuho Financial Group, Inc. Sp
35 WELL 90 167.35 179.38 Welltower Inc.
36 TER πŸš€ 89 114.54 141.12 Teradyne, Inc.
37 B 86 26.77 33.71 Barrick Mining Corporation
38 BE πŸš€ πŸ“ˆ 84 53.77 90.19 Bloom Energy Corporation
39 RKT 82 18.48 19.59 Rocket Companies, Inc.
40 BKR 81 45.58 48.36 Baker Hughes Company
41 BP 81 34.07 34.46 BP p.l.c.
42 WYNN 80 117.86 132.03 Wynn Resorts, Limited
43 DHI 72 164.26 172.44 D.R. Horton, Inc.
44 PHM 72 128.29 134.44 PulteGroup, Inc.
45 ANET 71 135.86 149.27 Arista Networks, Inc.
46 FSLR 70 198.95 224.82 First Solar, Inc.
47 GOOG 70 219.34 245.54 Alphabet Inc.
48 RGTI πŸš€ πŸ“ˆ 70 18.80 29.85 Rigetti Computing, Inc.
49 SEDG πŸš€ πŸ“ˆ 70 31.05 38.62 SolarEdge Technologies, Inc.
50 GGLL πŸ“ˆ 69 52.56 64.04 Direxion Daily GOOGL Bull 2X Sh
51 CLF πŸš€ 68 10.91 12.44 Cleveland-Cliffs Inc.
52 GFI 66 33.25 41.74 Gold Fields Limited
53 RUN πŸš€ πŸ“ˆ 65 14.42 18.35 Sunrun Inc.
54 NIO πŸš€ πŸ“ˆ 58 5.86 7.65 NIO Inc.
55 EOSE πŸš€ πŸ“ˆ 54 7.45 12.37 Eos Energy Enterprises, Inc.
56 PDD 54 122.29 134.40 PDD Holdings Inc.
57 BABA 53 137.69 182.78 Alibaba Group Holding Limited
58 CRH 53 109.21 119.85 CRH PLC
59 AEM 52 143.32 170.19 Agnico Eagle Mines Limited
60 GPC 51 136.85 138.17 Genuine Parts Company
61 MUFG 51 15.19 15.65 Mitsubishi UFJ Financial Group,
62 AEO πŸš€ 50 14.83 16.98 American Eagle Outfitters, Inc.
63 BBVA 50 18.21 19.22 Banco Bilbao Vizcaya Argentaria
64 GM πŸš€ 50 56.83 61.34 General Motors Company
65 ROST 48 146.50 153.20 Ross Stores, Inc.
66 APLD πŸš€ πŸ“ˆ 44 16.41 25.00 Applied Digital Corporation
67 APP πŸ“ˆ 44 499.40 704.09 Applovin Corporation
68 AU 43 58.76 71.67 AngloGold Ashanti PLC
69 CDE πŸ“ˆ 42 13.28 18.88 Coeur Mining, Inc.
70 IWM 42 232.00 242.49 iShares Russell 2000 ETF
71 PAAS 42 33.19 39.28 Pan American Silver Corp.
72 PTON πŸš€ πŸ“ˆ 42 7.76 8.67 Peloton Interactive, Inc.
73 RETL 42 9.63 10.13 Direxion Daily Retail Bull 3X S
74 SPG 42 175.64 185.76 Simon Property Group, Inc.
75 TNA 42 40.50 45.56 Direxion Small Cap Bull 3X Shar
76 UWMC 42 5.56 6.26 UWM Holdings Corporation
77 XPEV πŸš€ πŸ“ˆ 42 20.74 23.70 XPeng Inc.
78 YINN πŸ“ˆ 42 47.98 55.17 Direxion Daily FTSE China Bull
79 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
80 AEG 41 7.59 7.91 Aegon Ltd. New York Registry Sh
81 JNUG πŸš€ πŸ“ˆ 41 109.78 165.82 Direxion Daily Junior Gold Mine
82 LMND πŸš€ πŸ“ˆ 41 51.18 52.41 Lemonade, Inc.
83 SOUN πŸš€ πŸ“ˆ 41 13.78 16.15 SoundHound AI, Inc.
84 AAPL 40 230.98 255.45 Apple Inc.
85 AAPU 40 27.25 32.56 Direxion Daily AAPL Bull 2X Sha
86 M πŸš€ 40 14.76 17.96 Macy's Inc
87 APA 39 21.73 25.06 APA Corporation
88 SONY 39 27.58 28.74 Sony Group Corporation
89 DOCS 38 66.62 70.64 Doximity, Inc.
90 MNST 38 63.13 67.43 Monster Beverage Corporation
91 NTAP 38 113.65 118.50 NetApp, Inc.
92 SNDK πŸ“ˆ 38 63.94 121.12 Sandisk Corporation
93 APTV 36 77.13 87.10 Aptiv PLC
94 BAC 36 49.24 50.68 Bank of America Corporation
95 BBY 36 72.32 77.35 Best Buy Co., Inc.
96 EVGO πŸš€ πŸ“ˆ 36 4.00 5.01 EVgo Inc.
97 FAS 36 172.31 173.37 Direxion Financial Bull 3X Shar
98 INTC πŸš€ 36 24.83 35.94 Intel Corporation
99 SE πŸš€ 36 176.64 182.01 Sea Limited
100 TEM πŸ“ˆ 36 73.70 87.99 Tempus AI, Inc.
101 USB 36 47.48 47.88 U.S. Bancorp
102 PSKY πŸš€ 35 15.19 18.89 Paramount Skydance Corporation
103 ROKU 35 93.31 103.57 Roku, Inc.
104 NU 33 14.15 15.19 Nu Holdings Ltd.
105 NXT 33 65.33 75.62 Nextpower Inc.
106 TCOM 33 68.53 74.94 Trip.com Group Limited
107 RIOT πŸ“ˆ 32 14.33 18.93 Riot Platforms, Inc.
108 PLD 31 110.67 116.48 Prologis, Inc.
109 AGI 30 29.40 35.09 Alamos Gold Inc.
110 OXY 30 45.56 47.72 Occidental Petroleum Corporatio
111 VLO 30 150.30 167.67 Valero Energy Corporation
112 WPM 30 100.19 111.47 Wheaton Precious Metals Corp
113 CVNA πŸ“ˆ 29 361.68 395.41 Carvana Co.
114 FTI πŸš€ 29 37.40 39.76 TechnipFMC plc
115 YMM 29 12.40 12.93 Full Truck Alliance Co. Ltd.
116 AA 28 31.36 33.85 Alcoa Corporation
117 BIDU 28 103.02 137.44 Baidu, Inc.
118 CCJ 28 78.56 83.49 Cameco Corporation
119 FLEX 28 53.62 58.01 Flex Ltd.
120 NET 28 208.84 217.06 Cloudflare, Inc.
121 PSTG πŸš€ 28 69.93 85.69 Pure Storage, Inc.
122 QCOM 28 159.08 166.49 QUALCOMM Incorporated
123 RIG 28 3.10 3.23 Transocean Ltd (Switzerland)
124 RIVN πŸš€ 28 13.50 14.61 Rivian Automotive, Inc.
125 SU 28 40.49 41.26 Suncor Energy Inc.
126 TSLA πŸ“ˆ 28 359.11 459.46 Tesla, Inc.
127 TSLL πŸš€ πŸ“ˆ 28 14.39 22.50 Direxion Daily TSLA Bull 2X Sha
128 VALE 28 10.29 10.98 VALE S.A.
129 ZM 28 78.74 81.28 Zoom Communications, Inc.
130 GOLD 27 19.78 20.90 Gold.com, Inc.
131 GUSH 27 23.58 25.45 Direxion Daily S&P Oil & Gas Ex
132 TPR 26 106.98 113.83 Tapestry, Inc.
133 MDB πŸš€ 25 271.96 321.53 MongoDB, Inc.
134 MU 24 131.73 182.15 Micron Technology, Inc.
135 PANW 24 190.13 206.80 Palo Alto Networks, Inc.
136 SNOW πŸš€ 24 214.55 230.55 Snowflake Inc.
137 XP 24 17.77 18.23 XP Inc.
138 ASX 22 10.52 11.13 ASE Technology Holding Co., Ltd
139 ULTA 22 522.27 556.04 Ulta Beauty, Inc.
140 DASH 21 254.47 267.64 DoorDash, Inc.
141 WMT 21 100.57 101.96 Walmart Inc.
142 ASML 20 793.11 1003.27 ASML Holding N.V. - New York Re
143 GRAB 20 5.39 5.90 Grab Holdings Limited
144 LRCX 20 108.45 142.79 Lam Research Corporation
145 NOK πŸš€ 20 4.40 4.82 Nokia Corporation Sponsored
146 TLT 20 87.88 89.29 iShares 20+ Year Treasury Bond
147 TMF 20 38.78 40.50 Direxion Daily 20-Yr Treasury B
148 COHR 19 101.74 114.65 Coherent Corp.
149 IOT πŸš€ 19 36.80 38.13 Samsara Inc.
150 SOXL πŸš€ πŸ“ˆ 19 28.39 36.86 Direxion Daily Semiconductor Bu
151 TSM 19 248.68 288.47 Taiwan Semiconductor Manufactur
152 WBD πŸš€ 19 14.26 19.35 Warner Bros. Discovery, Inc. -
153 CPNG 18 30.17 32.43 Coupang, Inc.
154 GME πŸš€ πŸ“ˆ 18 23.87 27.69 GameStop Corporation
155 HOOD πŸ“ˆ 18 112.66 139.14 Robinhood Markets, Inc.
156 JD 18 32.71 36.17 JD.com, Inc.
157 NTNX 18 72.99 75.53 Nutanix, Inc.
158 ROBN πŸš€ πŸ“ˆ 18 70.63 101.67 T-Rex 2X Long HOOD Daily Target
159 UBER 18 93.61 96.61 Uber Technologies, Inc.
160 BTDR πŸš€ πŸ“ˆ 17 14.35 18.00 Bitdeer Technologies Group
161 CORZ πŸ“ˆ 17 14.82 17.97 Core Scientific, Inc.
162 ERX 17 54.41 56.32 Direxion Energy Bull 2X Shares
163 HMY 17 15.39 18.44 Harmony Gold Mining Company Lim
164 IONQ πŸš€ πŸ“ˆ 17 48.29 63.09 IonQ, Inc.
165 ORCL πŸš€ 17 261.02 289.01 Oracle Corporation
166 PLTR πŸš€ πŸ“ˆ 17 167.93 184.95 Palantir Technologies Inc.
167 PLTU πŸš€ πŸ“ˆ 17 89.18 104.61 Direxion Daily PLTR Bull 2X Sha
168 SERV πŸš€ πŸ“ˆ 17 10.99 11.77 Serve Robotics Inc.
169 SRE 17 82.73 89.26 DBA Sempra
170 TECK 17 35.73 44.12 Teck Resources Ltd
171 XOM 17 110.99 111.99 Exxon Mobil Corporation
172 CNQ 16 31.25 31.76 Canadian Natural Resources Limi
173 HWM 16 182.48 194.85 Howmet Aerospace Inc.
174 NRG 16 157.05 161.91 NRG Energy, Inc.
175 PBR 16 12.55 12.62 Petroleo Brasileiro S.A. Petrob
176 PBR-A 16 11.57 11.74 Petroleo Brasileiro S.A. Petrob
177 VRT 16 136.20 161.59 Vertiv Holdings, LLC
178 BB πŸš€ πŸ“ˆ 15 3.94 4.79 BlackBerry Limited
179 ENTG 15 84.51 93.96 Entegris, Inc.
180 F 15 11.53 12.27 Ford Motor Company
181 RCAT πŸš€ πŸ“ˆ 15 9.55 10.47 Red Cat Holdings, Inc.
182 QBTS πŸš€ πŸ“ˆ 14 18.82 25.63 D-Wave Quantum Inc.
183 QS πŸš€ πŸ“ˆ 14 9.80 14.59 QuantumScape Corporation
184 QUBT πŸš€ πŸ“ˆ 14 16.65 18.97 Quantum Computing Inc.
185 SPOT 14 695.27 700.68 Spotify Technology S.A.
186 ALB 13 78.91 84.47 Albemarle Corporation
187 CRWV πŸš€ πŸ“ˆ 13 111.63 137.05 CoreWeave, Inc.
188 CLSK πŸ“ˆ 12 11.03 14.59 CleanSpark, Inc.
189 HAL 12 22.32 24.90 Halliburton Company
190 IBM 12 254.82 286.49 International Business Machines
191 SWKS 12 74.25 76.34 Skyworks Solutions, Inc.
192 CRWD 11 445.84 499.96 CrowdStrike Holdings, Inc.
193 DELL 11 131.38 149.68 Dell Technologies Inc.
194 WDAY 11 230.47 232.21 Workday, Inc.
195 BBAI πŸš€ πŸ“ˆ 10 6.13 6.98 BigBear.ai, Inc.
196 HIMS πŸ“ˆ 10 51.86 56.31 Hims & Hers Health, Inc.
197 IBKR 10 64.13 68.78 Interactive Brokers Group, Inc.
198 MRVL πŸš€ 10 73.99 83.89 Marvell Technology, Inc.
199 NVDA 10 177.46 187.24 NVIDIA Corporation
200 NXPI 10 224.19 224.91 NXP Semiconductors N.V.
201 STM 10 26.72 28.36 STMicroelectronics N.V.
202 SYM πŸš€ πŸ“ˆ 10 51.42 58.10 Symbotic Inc.
203 ZS 10 281.46 304.53 Zscaler, Inc.
204 FDX 9 229.78 239.55 FedEx Corporation
205 JOBY πŸ“ˆ 9 15.76 16.22 Joby Aviation, Inc.
206 ASTS πŸ“ˆ 8 48.02 56.94 AST SpaceMobile, Inc.
207 EC 8 8.98 9.21 Ecopetrol S.A.
208 UTSL 8 41.27 45.34 Direxion Daily Utilities Bull 3
209 VG πŸš€ πŸ“ˆ 8 13.73 14.72 Venture Global, Inc.
210 XEL 8 73.48 80.31 Xcel Energy Inc.
211 YUM 8 146.85 153.19 Yum! Brands, Inc.
212 AR 7 32.54 34.98 Antero Resources Corporation
213 DVN πŸš€ 7 34.33 35.32 Devon Energy Corporation
214 EXE 7 98.57 109.18 Expand Energy Corporation
215 FANG 7 142.75 143.54 Diamondback Energy, Inc.
216 MO 7 64.81 66.29 Altria Group, Inc.
217 OMC 7 76.30 77.45 Omnicom Group Inc.
218 BEKE 6 18.82 19.30 KE Holdings Inc
219 EH 6 17.44 18.85 EHang Holdings Limited
220 FUTU πŸ“ˆ 6 173.62 176.43 Futu Holdings Limited
221 LCID 6 22.10 24.30 Lucid Group, Inc.
222 NEE 6 72.71 78.67 NextEra Energy, Inc.
223 TAL πŸš€ 6 10.87 11.21 TAL Education Group
224 BHP 5 53.88 55.75 BHP Group Limited
225 DDOG πŸš€ 5 136.60 152.70 Datadog, Inc.
226 LUNR πŸš€ πŸ“ˆ 5 9.86 10.61 Intuitive Machines, Inc.
227 AES 4 13.17 15.37 The AES Corporation
228 CAH 4 152.29 157.93 Cardinal Health, Inc.
229 CELH πŸš€ 4 54.50 57.50 Celsius Holdings, Inc.
230 CHWY 4 38.39 39.54 Chewy, Inc.
231 D 4 60.11 60.90 Dominion Energy, Inc.
232 DRN 4 9.62 9.79 Direxion Daily Real Estate Bull
233 GFS 4 34.25 34.51 GlobalFoundries Inc.
234 LUV 4 31.75 32.28 Southwest Airlines Company
235 LVS 4 53.71 54.77 Las Vegas Sands Corp.
236 LYG 4 4.44 4.52 Lloyds Banking Group Plc
237 ACHR πŸš€ πŸ“ˆ 3 9.55 9.81 Archer Aviation Inc.
238 COIN πŸ“ˆ 3 326.21 346.17 Coinbase Global, Inc.
239 EXEL 3 38.91 41.20 Exelixis, Inc.
240 MARA πŸš€ 3 16.39 18.61 MARA Holdings, Inc.
241 MMM 3 154.00 156.00 3M Company
242 MSFT 3 512.64 519.71 Microsoft Corporation
243 NVDL πŸš€ πŸ“ˆ 3 86.39 94.19 GraniteShares 2x Long NVDA Dail
244 RKLB πŸ“ˆ 3 46.36 47.97 Rocket Lab Corporation
245 CDNS 2 351.80 351.97 Cadence Design Systems, Inc.
246 CONL πŸš€ πŸ“ˆ 2 36.88 39.30 GraniteShares 2x Long COIN Dail
247 CSCO 2 68.11 68.75 Cisco Systems, Inc.
248 LI 2 25.13 25.50 Li Auto Inc.
249 MSFU 2 51.85 52.49 Direxion Daily MSFT Bull 2X Sha
250 SMCI πŸš€ πŸ“ˆ 2 47.12 52.39 Super Micro Computer, Inc.
251 TMO 2 479.59 530.73 Thermo Fisher Scientific Inc
252 VTRS 2 9.91 10.09 Viatris Inc.
253 VZ 2 43.60 43.83 Verizon Communications Inc.
254 AGNC 1 9.80 9.93 AGNC Investment Corp.
255 AMC πŸš€ πŸ“ˆ 1 2.92 2.95 AMC Entertainment Holdings, Inc
256 ARM πŸš€ πŸ“ˆ 1 143.81 150.38 Arm Holdings plc
257 BG 1 81.46 82.49 Bunge Limited
258 BITX πŸ“ˆ 1 57.92 58.05 2x Bitcoin Strategy ETF
259 DHR 1 199.32 212.88 Danaher Corporation
260 ENPH 1 35.95 37.01 Enphase Energy, Inc.
261 LEN 1 127.76 128.21 Lennar Corporation
262 STLA 1 9.49 9.64 Stellantis N.V.
263 V 1 344.16 347.83 Visa Inc.
264 VST πŸ“ˆ 1 200.44 201.51 Vistra Corp.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.