Wednesday October 1, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $DB $RBLX $APH $BCS $AVGO $CX $SOFI $CIEN $JPM $STX $WDC $CLS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 142 20.45 25.45
2 KTOS πŸ“ˆ 121 68.75 92.96
3 DB 119 35.43 35.51
4 RBLX 114 128.34 134.07
5 APH 113 113.00 124.66
6 BCS 113 20.18 20.60
7 AVGO 110 316.20 333.39
8 CX 110 8.88 8.89
9 SOFI πŸ“ˆ 110 24.78 25.76
10 CIEN πŸ“ˆ 108 108.92 151.72
11 JPM 108 300.18 310.71
12 STX πŸ“ˆ 107 179.41 256.84
13 WDC 107 87.36 130.59
14 CLS πŸš€ πŸ“ˆ 106 215.51 251.69
15 CRDO πŸ“ˆ 106 130.89 144.91
16 GS 106 752.00 785.51
17 HPE 106 22.56 24.93
18 QQQ 106 578.17 603.25
19 SPY 106 646.64 668.50
20 C 105 96.71 98.71
21 FFTY 105 35.25 37.47
22 LITE 105 134.40 171.40
23 OKLO πŸš€ πŸ“ˆ 103 84.96 115.93
24 WULF πŸš€ πŸ“ˆ 103 8.50 11.47
25 NBIS πŸš€ πŸ“ˆ 102 76.16 115.61
26 CVE 101 16.05 16.75
27 GLW 101 69.42 83.12
28 IREN πŸš€ πŸ“ˆ 101 26.91 47.08
29 TQQQ πŸ“ˆ 101 93.45 104.86
30 W πŸ“ˆ 101 78.65 86.41
31 SHOP πŸš€ 99 141.08 149.57
32 GOOGL 97 218.69 244.90
33 NEM 96 73.19 85.95
34 MFG 93 6.45 6.51
35 WELL 90 167.35 179.38
36 TER πŸš€ 89 114.54 141.12
37 B 86 26.77 33.71
38 BE πŸš€ πŸ“ˆ 84 53.77 90.19
39 RKT 82 18.48 19.59
40 BKR 81 45.58 48.36
41 BP 81 34.07 34.46
42 WYNN 80 117.86 132.03
43 DHI 72 164.26 172.44
44 PHM 72 128.29 134.44
45 ANET 71 135.86 149.27
46 FSLR 70 198.95 224.82
47 GOOG 70 219.34 245.54
48 RGTI πŸš€ πŸ“ˆ 70 18.80 29.85
49 SEDG πŸš€ πŸ“ˆ 70 31.05 38.62
50 GGLL πŸ“ˆ 69 52.56 64.04
51 CLF πŸš€ 68 10.91 12.44
52 GFI 66 33.25 41.74
53 RUN πŸš€ πŸ“ˆ 65 14.42 18.35
54 NIO πŸš€ πŸ“ˆ 58 5.86 7.65
55 EOSE πŸš€ πŸ“ˆ 54 7.45 12.37
56 PDD 54 122.29 134.40
57 BABA 53 137.69 182.78
58 CRH 53 109.21 119.85
59 AEM 52 143.32 170.19
60 GPC 51 136.85 138.17
61 MUFG 51 15.19 15.65
62 AEO πŸš€ 50 14.83 16.98
63 BBVA 50 18.21 19.22
64 GM πŸš€ 50 56.83 61.34
65 ROST 48 146.50 153.20
66 EA πŸš€ 45 170.14 201.63
67 APLD πŸš€ πŸ“ˆ 44 16.41 25.00
68 APP πŸ“ˆ 44 499.40 704.09
69 AU 43 58.76 71.67
70 CDE πŸ“ˆ 42 13.28 18.88
71 IWM 42 232.00 242.49
72 PAAS 42 33.19 39.28
73 PTON πŸš€ πŸ“ˆ 42 7.76 8.67
74 RETL 42 9.63 10.13
75 SPG 42 175.64 185.76
76 TNA 42 40.50 45.56
77 UWMC 42 5.56 6.26
78 XPEV πŸš€ πŸ“ˆ 42 20.74 23.70
79 YINN πŸ“ˆ 42 47.98 55.17
80 ZI πŸš€ 42 9.78 10.20
81 AEG 41 7.59 7.91
82 JNUG πŸš€ πŸ“ˆ 41 109.78 165.82
83 LMND πŸš€ πŸ“ˆ 41 51.18 52.41
84 SOUN πŸš€ πŸ“ˆ 41 13.78 16.15
85 AAPL 40 230.98 255.45
86 AAPU 40 27.25 32.56
87 M πŸš€ 40 14.76 17.96
88 APA 39 21.73 25.06
89 SONY 39 27.58 28.74
90 DOCS 38 66.62 70.64
91 MNST 38 63.13 67.43
92 NTAP 38 113.65 118.50
93 SNDK πŸ“ˆ 38 63.94 121.12
94 APTV 36 77.13 87.10
95 BAC 36 49.24 50.68
96 BBY 36 72.32 77.35
97 EVGO πŸš€ πŸ“ˆ 36 4.00 5.01
98 FAS 36 172.31 173.37
99 INTC πŸš€ 36 24.83 35.94
100 SE πŸš€ 36 176.64 182.01
101 TEM πŸ“ˆ 36 73.70 87.99
102 USB 36 47.48 47.88
103 PSKY πŸš€ 35 15.19 18.89
104 ROKU 35 93.31 103.57
105 NU 33 14.15 15.19
106 NXT 33 65.33 75.62
107 TCOM 33 68.53 74.94
108 RIOT πŸ“ˆ 32 14.33 18.93
109 PLD 31 110.67 116.48
110 AGI 30 29.40 35.09
111 OXY 30 45.56 47.72
112 VLO 30 150.30 167.67
113 WPM 30 100.19 111.47
114 CVNA πŸ“ˆ 29 361.68 395.41
115 FTI πŸš€ 29 37.40 39.76
116 YMM 29 12.40 12.93
117 AA 28 31.36 33.85
118 BIDU 28 103.02 137.44
119 CCJ 28 78.56 83.49
120 FLEX 28 53.62 58.01
121 NET 28 208.84 217.06
122 PSTG πŸš€ 28 69.93 85.69
123 QCOM 28 159.08 166.49
124 RIG 28 3.10 3.23
125 RIVN 28 13.50 14.61
126 SU 28 40.49 41.26
127 TSLA πŸ“ˆ 28 359.11 459.46
128 TSLL πŸš€ πŸ“ˆ 28 14.39 22.50
129 VALE 28 10.29 10.98
130 ZM 28 78.74 81.28
131 GOLD 27 19.78 20.90
132 GUSH 27 23.58 25.45
133 TPR 26 106.98 113.83
134 MDB πŸš€ 25 271.96 321.53
135 MU 24 131.73 182.15
136 PANW 24 190.13 206.80
137 SNOW πŸš€ 24 214.55 230.55
138 XP 24 17.77 18.23
139 ASX 22 10.52 11.13
140 ULTA 22 522.27 556.04
141 DASH 21 254.47 267.64
142 EXAS 21 49.28 56.43
143 WMT 21 100.57 101.96
144 ASML 20 793.11 1003.27
145 GRAB 20 5.39 5.90
146 LRCX 20 108.45 142.79
147 NOK πŸš€ 20 4.40 4.82
148 TLT 20 87.88 89.29
149 TMF 20 38.78 40.50
150 COHR 19 101.74 114.65
151 IOT πŸš€ 19 36.80 38.13
152 SOXL πŸš€ πŸ“ˆ 19 28.39 36.86
153 TSM 19 248.68 288.47
154 WBD πŸš€ 19 14.26 19.35
155 CPNG 18 30.17 32.43
156 GME πŸš€ πŸ“ˆ 18 23.87 27.69
157 HOOD πŸ“ˆ 18 112.66 139.14
158 JD 18 32.71 36.17
159 NTNX 18 72.99 75.53
160 ROBN πŸš€ πŸ“ˆ 18 70.63 101.67
161 UBER 18 93.61 96.61
162 BTDR πŸš€ πŸ“ˆ 17 14.35 18.00
163 CORZ πŸ“ˆ 17 14.82 17.97
164 ERX 17 54.41 56.32
165 HMY 17 15.39 18.44
166 IONQ πŸš€ πŸ“ˆ 17 48.29 63.09
167 ORCL πŸš€ 17 261.02 289.01
168 PLTR πŸš€ πŸ“ˆ 17 167.93 184.95
169 PLTU πŸš€ πŸ“ˆ 17 89.18 104.61
170 SERV πŸš€ πŸ“ˆ 17 10.99 11.77
171 SRE 17 82.73 89.26
172 TECK 17 35.73 44.12
173 XOM 17 110.99 111.99
174 CNQ 16 31.25 31.76
175 HWM 16 182.48 194.85
176 NRG 16 157.05 161.91
177 PBR 16 12.55 12.62
178 PBR-A 16 11.57 11.74
179 VRT 16 136.20 161.59
180 BB πŸš€ πŸ“ˆ 15 3.94 4.79
181 ENTG 15 84.51 93.96
182 F 15 11.53 12.27
183 RCAT πŸš€ πŸ“ˆ 15 9.55 10.47
184 QBTS πŸš€ πŸ“ˆ 14 18.82 25.63
185 QS πŸš€ πŸ“ˆ 14 9.80 14.59
186 QUBT πŸš€ πŸ“ˆ 14 16.65 18.97
187 SPOT 14 695.27 700.68
188 ALB 13 78.91 84.47
189 CRWV πŸš€ πŸ“ˆ 13 111.63 137.05
190 CLSK πŸ“ˆ 12 11.03 14.59
191 HAL 12 22.32 24.90
192 IBM 12 254.82 286.49
193 SWKS 12 74.25 76.34
194 CRWD 11 445.84 499.96
195 DELL 11 131.38 149.68
196 WDAY 11 230.47 232.21
197 BBAI πŸš€ πŸ“ˆ 10 6.13 6.98
198 HIMS πŸ“ˆ 10 51.86 56.31
199 IBKR 10 64.13 68.78
200 MRVL πŸš€ 10 73.99 83.89
201 NVDA 10 177.46 187.24
202 NXPI 10 224.19 224.91
203 STM 10 26.72 28.36
204 SYM πŸ“ˆ 10 51.42 58.10
205 ZS 10 281.46 304.53
206 FDX 9 229.78 239.55
207 JOBY πŸ“ˆ 9 15.76 16.22
208 ASTS πŸ“ˆ 8 48.02 56.94
209 EC 8 8.98 9.21
210 UTSL 8 41.27 45.34
211 VG πŸ“ˆ 8 13.73 14.72
212 XEL 8 73.48 80.31
213 YUM 8 146.85 153.19
214 AR 7 32.54 34.98
215 DVN 7 34.33 35.32
216 EXE 7 98.57 109.18
217 FANG 7 142.75 143.54
218 MO 7 64.81 66.29
219 OMC 7 76.30 77.45
220 BEKE 6 18.82 19.30
221 EH 6 17.44 18.85
222 FUTU πŸ“ˆ 6 173.62 176.43
223 LCID 6 22.10 24.30
224 NEE 6 72.71 78.67
225 TAL πŸš€ 6 10.87 11.21
226 BHP 5 53.88 55.75
227 DDOG 5 136.60 152.70
228 LUNR πŸš€ πŸ“ˆ 5 9.86 10.61
229 AES 4 13.17 15.37
230 CAH 4 152.29 157.93
231 CELH πŸš€ 4 54.50 57.50
232 CHWY 4 38.39 39.54
233 D 4 60.11 60.90
234 DRN 4 9.62 9.79
235 GFS 4 34.25 34.51
236 LUV 4 31.75 32.28
237 LVS 4 53.71 54.77
238 LYG 4 4.44 4.52
239 ACHR πŸš€ πŸ“ˆ 3 9.55 9.81
240 COIN πŸ“ˆ 3 326.21 346.17
241 EXEL 3 38.91 41.20
242 MARA πŸš€ πŸ“ˆ 3 16.39 18.61
243 MMM 3 154.00 156.00
244 MSFT 3 512.64 519.71
245 NVDL πŸš€ πŸ“ˆ 3 86.39 94.19
246 RKLB πŸš€ πŸ“ˆ 3 46.36 47.97
247 CDNS 2 351.80 351.97
248 CONL πŸš€ πŸ“ˆ 2 36.88 39.30
249 CSCO 2 68.11 68.75
250 LI 2 25.13 25.50
251 MSFU 2 51.85 52.49
252 SMCI πŸš€ πŸ“ˆ 2 47.12 52.39
253 TMO 2 479.59 530.73
254 VTRS 2 9.91 10.09
255 VZ 2 43.60 43.83
256 AGNC 1 9.80 9.93
257 AMC πŸš€ πŸ“ˆ 1 2.92 2.95
258 ARM πŸš€ πŸ“ˆ 1 143.81 150.38
259 BG 1 81.46 82.49
260 BITX πŸ“ˆ 1 57.92 58.05
261 DHR 1 199.32 212.88
262 ENPH 1 35.95 37.01
263 LEN 1 127.76 128.21
264 STLA 1 9.49 9.64
265 V 1 344.16 347.83
266 VST πŸ“ˆ 1 200.44 201.51
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.