Monday October 6, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $APH $BCS $AVGO $CX $SOFI $CIEN $JPM $STX $WDC $CLS $CRDO $GS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 KGC 145 20.99 25.35 Kinross Gold Corporation
2 KTOS πŸ“ˆ 124 71.04 100.25 Kratos Defense & Security Solut
3 APH 116 114.18 123.40 Amphenol Corporation
4 BCS 116 20.26 20.63 Barclays PLC
5 AVGO 113 319.19 335.49 Broadcom Inc.
6 CX 113 8.93 8.99 Cemex, S.A.B. de C.V. Sponsored
7 SOFI πŸ“ˆ 113 25.04 26.36 SoFi Technologies, Inc.
8 CIEN πŸ“ˆ 111 112.82 153.25 Ciena Corporation
9 JPM 111 300.88 309.18 JP Morgan Chase & Co.
10 STX πŸ“ˆ 110 185.28 242.83 Seagate Technology Holdings PLC
11 WDC πŸ“ˆ 110 90.98 125.28 Western Digital Corporation
12 CLS πŸš€ πŸ“ˆ 109 219.85 235.34 Celestica, Inc.
13 CRDO πŸ“ˆ 109 133.69 147.42 Credo Technology Group Holding
14 GS 109 756.01 796.78 Goldman Sachs Group, Inc. (The)
15 HPE 109 22.80 24.79 Hewlett Packard Enterprise Comp
16 QQQ 109 580.60 607.71 Invesco QQQ Trust, Series 1
17 SPY 109 648.72 671.61 SPDR S&P 500
18 C 108 96.83 98.05 Citigroup, Inc.
19 FFTY 108 35.53 38.88 Innovator IBD 50 ETF
20 LITE πŸ“ˆ 108 138.09 160.60 Lumentum Holdings Inc.
21 OKLO πŸš€ πŸ“ˆ 106 88.51 138.56 Oklo Inc.
22 WULF πŸš€ πŸ“ˆ 106 8.90 11.97 TeraWulf Inc.
23 NBIS πŸš€ πŸ“ˆ 105 80.63 124.94 Nebius Group N.V.
24 CVE 104 16.20 17.47 Cenovus Energy Inc
25 GLW 104 71.11 85.34 Corning Incorporated
26 IREN πŸš€ πŸ“ˆ 104 28.92 57.75 IREN LIMITED
27 TQQQ 104 94.50 107.04 ProShares UltraPro QQQ
28 W πŸ“ˆ 104 80.00 84.19 Wayfair Inc.
29 CMA 103 68.55 80.20 Comerica Incorporated
30 SHOP πŸš€ 102 143.24 164.50 Shopify Inc.
31 GOOGL 100 222.00 250.43 Alphabet Inc.
32 NEM 99 74.66 88.51 Newmont Corporation
33 WELL 93 168.15 174.14 Welltower Inc.
34 TER πŸš€ 92 117.81 147.87 Teradyne, Inc.
35 B 89 27.51 34.03 Barrick Mining Corporation
36 BE πŸš€ πŸ“ˆ 87 57.18 86.97 Bloom Energy Corporation
37 BKR 84 45.77 49.08 Baker Hughes Company
38 WYNN 83 118.98 124.59 Wynn Resorts, Limited
39 DHI 75 165.85 171.53 D.R. Horton, Inc.
40 PHM 75 129.42 135.48 PulteGroup, Inc.
41 ANET 74 137.82 149.50 Arista Networks, Inc.
42 FSLR 73 201.87 229.57 First Solar, Inc.
43 GOOG 73 222.65 251.51 Alphabet Inc.
44 RGTI πŸš€ πŸ“ˆ 73 20.20 41.71 Rigetti Computing, Inc.
45 SEDG πŸš€ πŸ“ˆ 73 31.58 37.09 SolarEdge Technologies, Inc.
46 GGLL πŸ“ˆ 72 54.02 66.87 Direxion Daily GOOGL Bull 2X Sh
47 CLF πŸš€ 71 11.00 12.64 Cleveland-Cliffs Inc.
48 GFI 69 34.30 42.47 Gold Fields Limited
49 RUN πŸš€ πŸ“ˆ 68 14.93 19.25 Sunrun Inc.
50 NIO πŸš€ πŸ“ˆ 61 6.03 7.59 NIO Inc.
51 EOSE πŸš€ πŸ“ˆ 57 7.85 13.86 Eos Energy Enterprises, Inc.
52 PDD 57 123.26 134.33 PDD Holdings Inc.
53 BABA 56 141.70 187.22 Alibaba Group Holding Limited
54 CRH 56 110.52 118.14 CRH PLC
55 AEM 55 145.88 170.41 Agnico Eagle Mines Limited
56 GPC 54 137.19 138.45 Genuine Parts Company
57 MUFG 54 15.24 15.54 Mitsubishi UFJ Financial Group,
58 AEO πŸš€ 53 15.15 15.76 American Eagle Outfitters, Inc.
59 BBVA 53 18.43 18.80 Banco Bilbao Vizcaya Argentaria
60 GM πŸš€ 53 57.21 58.19 General Motors Company
61 ROST 51 147.48 152.26 Ross Stores, Inc.
62 APLD πŸš€ πŸ“ˆ 47 17.37 27.71 Applied Digital Corporation
63 APP πŸ“ˆ 47 516.74 587.00 Applovin Corporation
64 AU 46 60.14 74.67 AngloGold Ashanti PLC
65 CDE πŸ“ˆ 45 13.86 19.34 Coeur Mining, Inc.
66 IWM 45 233.24 246.81 iShares Russell 2000 ETF
67 PAAS 45 33.80 40.03 Pan American Silver Corp.
68 PTON πŸš€ πŸ“ˆ 45 7.87 8.34 Peloton Interactive, Inc.
69 RETL 45 9.70 9.78 Direxion Daily Retail Bull 3X S
70 SPG 45 176.67 179.17 Simon Property Group, Inc.
71 TNA 45 41.09 47.94 Direxion Small Cap Bull 3X Shar
72 XPEV πŸš€ πŸ“ˆ 45 21.01 23.63 XPeng Inc.
73 YINN πŸ“ˆ 45 48.45 55.25 Direxion Daily FTSE China Bull
74 AEG 44 7.62 7.90 Aegon Ltd. New York Registry Sh
75 JNUG πŸš€ πŸ“ˆ 44 115.05 174.40 Direxion Daily Junior Gold Mine
76 LMND πŸš€ πŸ“ˆ 44 52.01 56.10 Lemonade, Inc.
77 SOUN πŸš€ πŸ“ˆ 44 14.14 18.25 SoundHound AI, Inc.
78 AAPL 43 233.58 256.69 Apple Inc.
79 AAPU 43 27.81 32.84 Direxion Daily AAPL Bull 2X Sha
80 M πŸš€ 43 15.09 18.30 Macy's Inc
81 APA 42 22.05 25.12 APA Corporation
82 SONY 42 27.82 30.10 Sony Group Corporation
83 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
84 DOCS 41 67.33 72.75 Doximity, Inc.
85 MNST 41 63.56 67.09 Monster Beverage Corporation
86 NTAP 41 114.53 120.42 NetApp, Inc.
87 SNDK πŸ“ˆ 41 68.86 121.17 Sandisk Corporation
88 APTV 39 78.13 87.60 Aptiv PLC
89 BAC 39 49.37 50.39 Bank of America Corporation
90 BBY 39 72.83 75.60 Best Buy Co., Inc.
91 EVGO πŸš€ πŸ“ˆ 39 4.07 4.88 EVgo Inc.
92 FAS 39 172.33 176.24 Direxion Financial Bull 3X Shar
93 INTC πŸš€ 39 25.71 36.59 Intel Corporation
94 SE πŸš€ 39 178.33 189.50 Sea Limited
95 TEM πŸ“ˆ 39 75.33 93.08 Tempus AI, Inc.
96 USB 39 47.58 47.72 U.S. Bancorp
97 PSKY πŸš€ 38 15.54 19.13 Paramount Skydance Corporation
98 ROKU 38 94.15 104.84 Roku, Inc.
99 NU 36 14.30 15.38 Nu Holdings Ltd.
100 NXT 36 66.21 78.34 Nextpower Inc.
101 TCOM 36 69.06 71.39 Trip.com Group Limited
102 RIOT πŸ“ˆ 35 14.67 21.56 Riot Platforms, Inc.
103 PLD 34 111.08 117.13 Prologis, Inc.
104 AGI 33 29.90 34.74 Alamos Gold Inc.
105 VLO 33 151.48 163.42 Valero Energy Corporation
106 WPM 33 101.12 109.81 Wheaton Precious Metals Corp
107 CVNA πŸ“ˆ 32 364.46 369.60 Carvana Co.
108 FTI πŸš€ 32 37.53 38.01 TechnipFMC plc
109 YMM 32 12.51 14.00 Full Truck Alliance Co. Ltd.
110 AA 31 31.52 33.79 Alcoa Corporation
111 BIDU 31 106.06 144.91 Baidu, Inc.
112 CCJ 31 78.86 85.31 Cameco Corporation
113 FLEX 31 53.98 57.28 Flex Ltd.
114 NET 31 210.50 221.03 Cloudflare, Inc.
115 PSTG πŸš€ 31 71.80 90.33 Pure Storage, Inc.
116 QCOM 31 159.67 168.62 QUALCOMM Incorporated
117 RIG 31 3.12 3.43 Transocean Ltd (Switzerland)
118 RIVN πŸš€ 31 13.48 13.50 Rivian Automotive, Inc.
119 SU 31 40.60 41.53 Suncor Energy Inc.
120 TSLA πŸ“ˆ 31 366.41 453.25 Tesla, Inc.
121 TSLL πŸš€ πŸ“ˆ 31 14.94 21.75 Direxion Daily TSLA Bull 2X Sha
122 VALE 31 10.35 11.29 VALE S.A.
123 ZM 31 79.10 81.03 Zoom Communications, Inc.
124 GUSH 30 23.67 25.30 Direxion Daily S&P Oil & Gas Ex
125 TPR 29 107.38 115.49 Tapestry, Inc.
126 MDB πŸš€ 28 277.25 321.93 MongoDB, Inc.
127 GOLD 27 19.78 20.90 Gold.com, Inc.
128 MU 27 136.33 190.96 Micron Technology, Inc.
129 PANW 27 190.64 212.58 Palo Alto Networks, Inc.
130 SNOW πŸš€ 27 215.98 242.52 Snowflake Inc.
131 ASX 25 10.56 11.39 ASE Technology Holding Co., Ltd
132 ULTA 25 525.17 566.91 Ulta Beauty, Inc.
133 DASH 24 256.24 281.74 DoorDash, Inc.
134 WMT 24 100.90 102.70 Walmart Inc.
135 ASML 23 812.16 1043.30 ASML Holding N.V. - New York Re
136 GRAB 23 5.44 6.39 Grab Holdings Limited
137 LRCX 23 111.45 149.15 Lam Research Corporation
138 NOK πŸš€ 23 4.43 4.95 Nokia Corporation Sponsored
139 TLT 23 88.06 88.67 iShares 20+ Year Treasury Bond
140 TMF 23 39.01 39.63 Direxion Daily 20-Yr Treasury B
141 COHR 22 102.62 114.77 Coherent Corp.
142 IOT πŸš€ 22 36.85 40.08 Samsara Inc.
143 SOXL πŸš€ πŸ“ˆ 22 29.23 41.71 Direxion Daily Semiconductor Bu
144 TSM 22 251.79 302.40 Taiwan Semiconductor Manufactur
145 WBD πŸš€ 22 14.60 19.08 Warner Bros. Discovery, Inc. -
146 CPNG 21 30.30 32.43 Coupang, Inc.
147 GME πŸš€ πŸ“ˆ 21 24.00 25.05 GameStop Corporation
148 HOOD πŸ“ˆ 21 115.26 144.26 Robinhood Markets, Inc.
149 JD 21 32.85 35.91 JD.com, Inc.
150 NTNX 21 73.08 74.36 Nutanix, Inc.
151 ROBN πŸš€ πŸ“ˆ 21 73.65 108.77 T-Rex 2X Long HOOD Daily Target
152 UBER 21 94.04 100.10 Uber Technologies, Inc.
153 BTDR πŸš€ πŸ“ˆ 20 14.62 20.89 Bitdeer Technologies Group
154 CORZ πŸ“ˆ 20 15.08 17.91 Core Scientific, Inc.
155 ERX 20 54.52 56.34 Direxion Energy Bull 2X Shares
156 HMY 20 15.63 18.53 Harmony Gold Mining Company Lim
157 IONQ πŸš€ πŸ“ˆ 20 50.12 78.99 IonQ, Inc.
158 ORCL πŸš€ 20 263.76 291.59 Oracle Corporation
159 PLTR πŸš€ πŸ“ˆ 20 169.36 179.53 Palantir Technologies Inc.
160 PLTU πŸš€ πŸ“ˆ 20 90.35 97.56 Direxion Daily PLTR Bull 2X Sha
161 SERV πŸš€ πŸ“ˆ 20 11.11 14.93 Serve Robotics Inc.
162 SRE 20 83.38 92.46 DBA Sempra
163 TECK 20 36.19 43.04 Teck Resources Ltd
164 XOM 20 111.14 114.20 Exxon Mobil Corporation
165 CNQ 19 31.28 32.45 Canadian Natural Resources Limi
166 HWM 19 182.64 190.48 Howmet Aerospace Inc.
167 NRG 19 157.50 163.95 NRG Energy, Inc.
168 VRT 19 137.93 162.80 Vertiv Holdings, LLC
169 BB πŸš€ πŸ“ˆ 18 3.98 4.80 BlackBerry Limited
170 ENTG 18 84.93 100.26 Entegris, Inc.
171 F 18 11.60 12.70 Ford Motor Company
172 RCAT πŸš€ πŸ“ˆ 18 9.75 14.58 Red Cat Holdings, Inc.
173 BMNR πŸ“ˆ 17 48.97 63.10 BitMine Immersion Technologies,
174 QBTS πŸš€ πŸ“ˆ 17 19.58 35.02 D-Wave Quantum Inc.
175 QS πŸš€ πŸ“ˆ 17 9.97 15.72 QuantumScape Corporation
176 QUBT πŸš€ πŸ“ˆ 17 16.96 22.16 Quantum Computing Inc.
177 ALB 16 79.33 92.03 Albemarle Corporation
178 CRWV πŸš€ πŸ“ˆ 16 112.53 133.85 CoreWeave, Inc.
179 CLSK πŸ“ˆ 15 11.27 17.43 CleanSpark, Inc.
180 HAL 15 22.45 24.36 Halliburton Company
181 IBM 15 256.06 289.42 International Business Machines
182 SWKS 15 74.54 76.91 Skyworks Solutions, Inc.
183 CRWD 14 447.66 495.95 CrowdStrike Holdings, Inc.
184 DELL 14 132.33 145.76 Dell Technologies Inc.
185 WDAY 14 230.21 238.36 Workday, Inc.
186 BBAI πŸš€ πŸ“ˆ 13 6.11 7.69 BigBear.ai, Inc.
187 HIMS πŸ“ˆ 13 51.71 54.76 Hims & Hers Health, Inc.
188 IBKR 13 64.48 69.61 Interactive Brokers Group, Inc.
189 MRVL πŸš€ 13 74.79 88.92 Marvell Technology, Inc.
190 NVDA 13 178.34 185.54 NVIDIA Corporation
191 NXPI 13 224.50 231.42 NXP Semiconductors N.V.
192 STM 13 26.76 28.92 STMicroelectronics N.V.
193 SYM πŸš€ πŸ“ˆ 13 52.10 67.84 Symbotic Inc.
194 ZS 13 282.75 305.24 Zscaler, Inc.
195 FDX 12 230.11 247.03 FedEx Corporation
196 JOBY πŸ“ˆ 12 15.81 19.57 Joby Aviation, Inc.
197 ASTS πŸ“ˆ 11 48.69 72.90 AST SpaceMobile, Inc.
198 EC 11 9.00 9.16 Ecopetrol S.A.
199 UTSL 11 41.63 47.86 Direxion Daily Utilities Bull 3
200 VG πŸš€ πŸ“ˆ 11 13.69 13.95 Venture Global, Inc.
201 XEL 11 73.94 81.00 Xcel Energy Inc.
202 YUM 11 147.06 148.78 Yum! Brands, Inc.
203 AR 10 32.58 33.91 Antero Resources Corporation
204 EXE 10 99.11 107.73 Expand Energy Corporation
205 FANG 10 142.87 149.10 Diamondback Energy, Inc.
206 MO 10 65.16 65.37 Altria Group, Inc.
207 OMC 10 76.33 78.50 Omnicom Group Inc.
208 EH 9 17.40 19.44 EHang Holdings Limited
209 LCID 9 21.76 24.02 Lucid Group, Inc.
210 NEE 9 73.19 82.11 NextEra Energy, Inc.
211 TAL πŸš€ 9 10.94 11.24 TAL Education Group
212 BHP 8 53.97 55.97 BHP Group Limited
213 DDOG πŸš€ 8 137.00 157.36 Datadog, Inc.
214 LUNR πŸš€ πŸ“ˆ 8 9.77 11.98 Intuitive Machines, Inc.
215 AES 7 13.21 14.27 The AES Corporation
216 CAH 7 152.19 155.19 Cardinal Health, Inc.
217 CELH πŸš€ 7 55.27 59.11 Celsius Holdings, Inc.
218 D 7 60.27 61.50 Dominion Energy, Inc.
219 GFS 7 34.01 35.94 GlobalFoundries Inc.
220 LUV 7 31.62 32.58 Southwest Airlines Company
221 LYG 7 4.46 4.58 Lloyds Banking Group Plc
222 ACHR πŸš€ πŸ“ˆ 6 9.58 13.64 Archer Aviation Inc.
223 COIN πŸ“ˆ 6 325.25 386.07 Coinbase Global, Inc.
224 EXEL 6 38.62 40.01 Exelixis, Inc.
225 MARA πŸš€ 6 16.52 20.57 MARA Holdings, Inc.
226 MMM 6 154.44 155.93 3M Company
227 MSFT 6 513.26 528.57 Microsoft Corporation
228 NVDL πŸš€ πŸ“ˆ 6 87.06 92.45 GraniteShares 2x Long NVDA Dail
229 RKLB πŸ“ˆ 6 46.81 58.50 Rocket Lab Corporation
230 CONL πŸš€ πŸ“ˆ 5 36.26 48.54 GraniteShares 2x Long COIN Dail
231 SMCI πŸš€ πŸ“ˆ 5 47.13 54.62 Super Micro Computer, Inc.
232 TMO 5 483.43 543.95 Thermo Fisher Scientific Inc
233 VTRS 5 9.96 10.13 Viatris Inc.
234 AGNC 4 9.82 9.88 AGNC Investment Corp.
235 AMC πŸš€ πŸ“ˆ 4 2.90 2.90 AMC Entertainment Holdings, Inc
236 ARM πŸš€ πŸ“ˆ 4 143.38 156.22 Arm Holdings plc
237 BG 4 81.84 84.13 Bunge Limited
238 BITX πŸ“ˆ 4 57.90 66.08 2x Bitcoin Strategy ETF
239 DHR 4 199.96 211.71 Danaher Corporation
240 ENPH 4 36.03 37.16 Enphase Energy, Inc.
241 STLA 4 9.53 10.79 Stellantis N.V.
242 V 4 343.73 349.28 Visa Inc.
243 ADI 3 240.72 242.50 Analog Devices, Inc.
244 CF 3 87.30 92.06 CF Industries Holdings, Inc.
245 CRCL πŸš€ πŸ“ˆ 3 140.86 148.51 Circle Internet Group, Inc.
246 FERG 3 228.37 234.49 Ferguson Enterprises Inc.
247 GPN 3 85.31 87.18 Global Payments Inc.
248 MCHP 3 65.70 66.59 Microchip Technology Incorporat
249 MOS 3 33.69 35.34 Mosaic Company (The)
250 MP πŸ“ˆ 3 68.80 74.33 MP Materials Corp.
251 NTR 3 57.67 60.37 Nutrien Ltd.
252 OKTA πŸš€ 3 92.51 93.71 Okta, Inc.
253 SMR πŸ“ˆ 3 39.04 41.94 NuScale Power Corporation
254 SNAP 3 7.83 8.52 Snap Inc.
255 XYZ 3 76.07 77.78 Block, Inc.
256 ADM 2 60.03 62.45 Archer-Daniels-Midland Company
257 AI πŸš€ 2 18.53 19.66 C3.ai, Inc.
258 BP 2 34.19 34.83 BP p.l.c.
259 CMG 2 41.46 41.63 Chipotle Mexican Grill, Inc.
260 COO 2 69.74 70.11 The Cooper Companies, Inc.
261 DJT πŸš€ πŸ“ˆ 2 17.29 17.62 Trump Media & Technology Group
262 DVN πŸš€ 2 34.42 34.91 Devon Energy Corporation
263 MFG 2 6.47 6.48 Mizuho Financial Group, Inc. Sp
264 MSFU 2 51.88 54.19 Direxion Daily MSFT Bull 2X Sha
265 NWG 2 14.37 14.78 NatWest Group plc
266 PYPL 2 68.70 71.29 PayPal Holdings, Inc.
267 AMD 1 166.76 203.71 Advanced Micro Devices, Inc.
268 AMDL πŸš€ πŸ“ˆ 1 11.21 15.70 GraniteShares 2x Long AMD Daily
269 BEKE 1 18.77 18.97 KE Holdings Inc
270 CDNS 1 353.10 353.36 Cadence Design Systems, Inc.
271 CSCO 1 68.10 68.91 Cisco Systems, Inc.
272 DAL 1 58.14 58.26 Delta Air Lines, Inc.
273 EQNR 1 24.76 25.37 Equinor ASA
274 KNX 1 42.12 43.26 Knight-Swift Transportation Hol
275 LI 1 24.85 24.89 Li Auto Inc.
276 MSTR πŸ“ˆ 1 351.86 359.69 Strategy Inc
277 ON 1 50.34 50.35 ON Semiconductor Corporation
278 PTEN 1 5.58 5.81 Patterson-UTI Energy, Inc.
279 TWLO 1 107.89 109.70 Twilio Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.