Wednesday January 21, 2026 Stocks above 50 SMA for longest consecutive days Stocks Today $CX $CIEN $WDC $CAT $LITE $CMA $GOOGL $TER $B $GOOG $GGLL $HL $GH $SNDK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CX 186 11.26 12.92 Cemex, S.A.B. de C.V. Sponsored
2 CIEN πŸ“ˆ 184 217.99 231.89 Ciena Corporation
3 WDC πŸ“ˆ 183 178.08 241.90 Western Digital Corporation
4 CAT 181 589.15 645.38 Caterpillar, Inc.
5 LITE πŸ“ˆ 181 325.87 362.44 Lumentum Holdings Inc.
6 CMA 176 85.43 98.59 Comerica Incorporated
7 GOOGL 173 310.99 328.38 Alphabet Inc.
8 TER πŸš€ 165 195.72 231.89 Teradyne, Inc.
9 B 162 42.69 49.07 Barrick Mining Corporation
10 GOOG 146 311.66 328.38 Alphabet Inc.
11 GGLL πŸ“ˆ 145 97.93 105.83 Direxion Daily GOOGL Bull 2X Sh
12 HL πŸš€ πŸ“ˆ 118 18.71 28.88 Hecla Mining Company
13 GH πŸš€ πŸ“ˆ 115 103.68 115.75 Guardant Health, Inc.
14 SNDK πŸš€ πŸ“ˆ 114 269.35 501.29 Sandisk Corporation
15 HTHT 107 47.33 49.80 H World Group Limited
16 AA 104 48.84 63.87 Alcoa Corporation
17 VALE 104 13.10 15.57 VALE S.A.
18 MU 100 271.64 389.11 Micron Technology, Inc.
19 ASX 98 15.92 18.98 ASE Technology Holding Co., Ltd
20 COHR 95 174.23 201.46 Coherent Corp.
21 WBD 95 26.58 28.53 Warner Bros. Discovery, Inc. -
22 ALB 89 137.41 180.06 Albemarle Corporation
23 AMAT 87 263.45 325.24 Applied Materials, Inc.
24 DHR 77 228.22 242.05 Danaher Corporation
25 DD πŸš€ 69 40.83 43.38 DuPont de Nemours, Inc.
26 PLD 69 127.91 131.14 Prologis, Inc.
27 ROST 69 178.62 192.32 Ross Stores, Inc.
28 FDX 68 284.73 306.95 FedEx Corporation
29 BBVA 66 22.50 24.80 Banco Bilbao Vizcaya Argentaria
30 UPS 66 99.52 108.48 United Parcel Service, Inc.
31 GM πŸš€ 63 77.57 80.93 General Motors Company
32 HAL 63 28.63 33.36 Halliburton Company
33 FTI πŸš€ 61 46.22 54.21 TechnipFMC plc
34 GAP 61 25.99 27.14 Gap, Inc. (The)
35 DLTR 59 120.23 132.94 Dollar Tree, Inc.
36 FOXA 59 70.03 72.70 Fox Corporation
37 NUE 59 160.78 180.23 Nucor Corporation
38 ZIM πŸš€ πŸ“ˆ 59 19.70 22.47 ZIM Integrated Shipping Service
39 APG 56 39.32 42.40 APi Group Corporation
40 NLY 55 22.64 23.84 Annaly Capital Management Inc.
41 AGNC 54 10.68 11.70 AGNC Investment Corp.
42 TJX 53 152.90 155.85 TJX Companies, Inc. (The)
43 EXEL 52 43.42 44.81 Exelixis, Inc.
44 IAG 52 15.77 19.26 Iamgold Corporation
45 SU 52 44.84 50.51 Suncor Energy Inc.
46 AU 51 86.48 101.36 AngloGold Ashanti PLC
47 EQX 51 13.81 14.83 Equinox Gold Corp.
48 SBSW πŸ“ˆ 51 13.75 17.38 D/B/A Sibanye-Stillwater Limite
49 AEO πŸš€ 50 23.51 26.00 American Eagle Outfitters, Inc.
50 COO 50 79.05 82.54 The Cooper Companies, Inc.
51 MNST 50 75.04 81.60 Monster Beverage Corporation
52 VOD 50 12.78 13.60 Vodafone Group Plc
53 VTRS 50 11.61 13.05 Viatris Inc.
54 SMFG 49 18.81 20.80 Sumitomo Mitsui Financial Group
55 YUMC 49 47.49 48.75 Yum China Holdings, Inc.
56 VIK 42 67.92 69.51 Viking Holdings Ltd
57 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
58 WMT 41 111.65 119.36 Walmart Inc.
59 AAL 40 14.64 15.15 American Airlines Group, Inc.
60 AMKR 40 41.36 53.46 Amkor Technology, Inc.
61 CFG 40 56.88 64.06 Citizens Financial Group, Inc.
62 DAL 40 66.54 68.95 Delta Air Lines, Inc.
63 HST 40 17.96 18.68 Host Hotels & Resorts, Inc.
64 KNX 40 50.66 57.93 Knight-Swift Transportation Hol
65 LUV 40 38.51 42.85 Southwest Airlines Company
66 LYG 40 5.14 5.54 Lloyds Banking Group Plc
67 MFG 40 7.35 8.45 Mizuho Financial Group, Inc. Sp
68 NWG 40 16.78 17.67 NatWest Group plc
69 PCAR 40 109.24 123.26 PACCAR Inc.
70 SGI 40 90.67 95.00 Somnigroup International Inc.
71 USB 40 51.80 55.47 U.S. Bancorp
72 ZTO 40 20.81 22.44 ZTO Express (Cayman) Inc.
73 ADI 39 269.68 304.97 Analog Devices, Inc.
74 AGI 39 37.44 40.16 Alamos Gold Inc.
75 BCS 39 23.96 25.84 Barclays PLC
76 EL 39 102.24 117.87 Estee Lauder Companies, Inc. (T
77 GFI 39 43.98 51.30 Gold Fields Limited
78 GS 39 870.18 953.01 Goldman Sachs Group, Inc. (The)
79 HMY 39 19.72 22.50 Harmony Gold Mining Company Lim
80 JNUG πŸš€ πŸ“ˆ 39 198.51 285.60 Direxion Daily Junior Gold Mine
81 KGC 39 28.42 35.32 Kinross Gold Corporation
82 LRCX 39 173.76 228.39 Lam Research Corporation
83 MS 39 175.21 183.32 Morgan Stanley
84 MUFG 39 16.13 18.26 Mitsubishi UFJ Financial Group,
85 NDAQ 39 93.41 98.78 Nasdaq, Inc.
86 NEM 39 98.12 118.91 Newmont Corporation
87 PAAS 39 47.68 57.21 Pan American Silver Corp.
88 RKT 39 19.45 21.22 Rocket Companies, Inc.
89 STX πŸ“ˆ 39 285.44 344.22 Seagate Technology Holdings PLC
90 ACN 38 264.40 280.72 Accenture plc
91 BROS 38 59.66 61.18 Dutch Bros Inc.
92 C 38 110.40 113.86 Citigroup, Inc.
93 CVNA πŸ“ˆ 38 405.97 455.02 Carvana Co.
94 DG 38 126.06 147.16 Dollar General Corporation
95 FCX 38 48.22 60.58 Freeport-McMoRan, Inc.
96 GOLD 38 32.29 42.67 Gold.com, Inc.
97 ING 38 27.14 28.51 ING Group, N.V.
98 IWM 38 249.73 267.77 iShares Russell 2000 ETF
99 RF 38 26.72 28.65 Regions Financial Corporation
100 TECK 38 45.37 53.00 Teck Resources Ltd
101 UAL πŸš€ πŸ“ˆ 38 106.52 110.96 United Airlines Holdings, Inc.
102 CHYM 37 23.89 26.38 Chime Financial, Inc.
103 DB 37 37.42 37.89 Deutsche Bank AG
104 SN 37 107.67 123.16 SharkNinja, Inc.
105 ULTA 37 586.43 683.45 Ulta Beauty, Inc.
106 WPM 37 115.23 137.61 Wheaton Precious Metals Corp
107 ON 36 54.04 63.13 ON Semiconductor Corporation
108 TGT 36 96.37 106.04 Target Corporation
109 UMC πŸš€ 36 8.00 11.13 United Microelectronics Corpora
110 COP 35 92.69 97.15 ConocoPhillips
111 ODFL 35 152.95 178.40 Old Dominion Freight Line, Inc.
112 RETL 35 9.37 10.85 Direxion Daily Retail Bull 3X S
113 BHP 34 59.14 65.61 BHP Group Limited
114 GEV πŸš€ 34 629.93 667.89 GE Vernova Inc.
115 JEF 34 59.98 61.95 Jefferies Financial Group Inc.
116 NXPI 34 218.74 233.72 NXP Semiconductors N.V.
117 QXO πŸ“ˆ 34 20.71 23.47 QXO, Inc.
118 SNPS 34 456.79 521.95 Synopsys, Inc.
119 DECK πŸš€ 33 96.15 101.94 Deckers Outdoor Corporation
120 MCHP 33 63.34 76.20 Microchip Technology Incorporat
121 SCHW 33 97.25 101.79 Charles Schwab Corporation (The
122 TPR 33 119.52 132.24 Tapestry, Inc.
123 RTX 32 180.97 197.50 RTX Corporation
124 ABNB 31 127.73 133.59 Airbnb, Inc.
125 STM 31 25.52 28.52 STMicroelectronics N.V.
126 CNM 30 52.08 58.15 Core & Main, Inc.
127 JHX πŸš€ 28 20.14 23.89 James Hardie Industries plc.
128 OMC 28 76.66 78.58 Omnicom Group Inc.
129 BALL 27 51.07 55.92 Ball Corporation
130 DIS 27 110.05 113.19 Walt Disney Company (The)
131 HLN 27 9.81 10.24 Haleon plc
132 W πŸ“ˆ 27 104.65 110.39 Wayfair Inc.
133 YUM 27 151.45 154.41 Yum! Brands, Inc.
134 BA 26 210.02 250.07 Boeing Company (The)
135 CMG 26 35.49 40.72 Chipotle Mexican Grill, Inc.
136 GLPI 26 43.87 44.87 Gaming and Leisure Properties,
137 PM 26 157.92 168.81 Philip Morris International Inc
138 ELAN 25 22.54 24.30 Elanco Animal Health Incorporat
139 BX 24 151.02 155.97 Blackstone Inc.
140 AEM 23 175.25 205.35 Agnico Eagle Mines Limited
141 CDE πŸ“ˆ 23 17.47 22.91 Coeur Mining, Inc.
142 IFF 23 67.03 71.30 International Flavors & Fragran
143 RIG 23 4.18 4.63 Transocean Ltd (Switzerland)
144 SW 23 37.69 41.93 Smurfit WestRock plc
145 XOM 23 119.92 133.61 Exxon Mobil Corporation
146 CAVA 22 56.44 66.92 CAVA Group, Inc.
147 ENPH 22 31.72 35.97 Enphase Energy, Inc.
148 FIGR πŸš€ 22 44.18 68.73 Figure Technology Solutions, In
149 GE 22 305.29 318.50 GE Aerospace
150 RKLB πŸ“ˆ 22 62.36 87.82 Rocket Lab Corporation
151 RKLX πŸ“ˆ 22 37.99 60.61 Defiance Daily Target 2X Long R
152 SUZ 22 9.22 9.75 Suzano S.A.
153 ASML 21 1112.11 1360.09 ASML Holding N.V. - New York Re
154 ASTS πŸ“ˆ 21 74.82 103.50 AST SpaceMobile, Inc.
155 BIDU 21 129.15 162.28 Baidu, Inc.
156 HWM 21 205.53 225.00 Howmet Aerospace Inc.
157 LUNR πŸš€ πŸ“ˆ 21 13.39 19.60 Intuitive Machines, Inc.
158 TMO 21 587.80 636.30 Thermo Fisher Scientific Inc
159 CCJ 20 94.43 122.33 Cameco Corporation
160 LIN 20 420.44 439.35 Linde plc
161 TSM 20 300.60 326.12 Taiwan Semiconductor Manufactur
162 LYV 19 139.51 139.71 Live Nation Entertainment, Inc.
163 UAA 19 4.83 6.18 Under Armour, Inc.
164 EC 17 10.24 12.85 Ecopetrol S.A.
165 WMG 17 29.51 29.86 Warner Music Group Corp.
166 BCE 16 23.36 24.51 BCE, Inc.
167 EBAY 16 85.81 92.82 eBay Inc.
168 PTEN 15 6.23 7.36 Patterson-UTI Energy, Inc.
169 DJT πŸš€ πŸ“ˆ 14 12.48 14.13 Trump Media & Technology Group
170 APLD πŸš€ πŸ“ˆ 13 28.35 35.06 Applied Digital Corporation
171 BAX 13 19.03 19.71 Baxter International Inc.
172 CELH πŸš€ 13 45.23 56.44 Celsius Holdings, Inc.
173 ENTG 13 88.70 119.74 Entegris, Inc.
174 ERX 13 57.75 65.93 Direxion Energy Bull 2X Shares
175 GFS 13 37.13 45.89 GlobalFoundries Inc.
176 IBKR 13 66.85 75.80 Interactive Brokers Group, Inc.
177 INCY 13 102.39 104.67 Incyte Corporation
178 INTC πŸš€ 13 39.59 54.25 Intel Corporation
179 IP 13 39.39 42.79 International Paper Company
180 ITUB 13 7.30 7.86 Itau Unibanco Banco Holding SA
181 KMX 13 39.52 48.75 CarMax Inc
182 KTOS 13 84.18 120.59 Kratos Defense & Security Solut
183 LMND πŸš€ πŸ“ˆ 13 76.89 85.36 Lemonade, Inc.
184 RCAT πŸš€ πŸ“ˆ 13 9.00 15.61 Red Cat Holdings, Inc.
185 SERV πŸš€ πŸ“ˆ 13 11.44 13.23 Serve Robotics Inc.
186 SOXL πŸš€ πŸ“ˆ 13 44.95 63.49 Direxion Daily Semiconductor Bu
187 TNA 13 47.82 57.99 Direxion Small Cap Bull 3X Shar
188 UPST πŸš€ πŸ“ˆ 13 44.69 46.09 Upstart Holdings, Inc.
189 BEKE 12 16.79 18.17 KE Holdings Inc
190 BILI πŸ“ˆ 12 26.73 31.98 Bilibili Inc.
191 BKR 12 48.23 53.59 Baker Hughes Company
192 HON 12 198.26 219.17 Honeywell International Inc.
193 LYB πŸš€ 12 45.33 51.82 LyondellBasell Industries NV
194 MP πŸ“ˆ 12 58.97 64.65 MP Materials Corp.
195 OKTA πŸš€ 12 86.86 88.94 Okta, Inc.
196 OWL 12 15.30 15.76 Blue Owl Capital Inc.
197 SBUX 12 86.47 96.43 Starbucks Corporation
198 VLO 12 175.02 188.19 Valero Energy Corporation
199 AUR πŸ“ˆ 11 4.24 4.66 Aurora Innovation, Inc.
200 BBWI 11 20.30 22.26 Bath & Body Works, Inc.
201 FFTY 11 35.57 37.51 Innovator IBD 50 ETF
202 BE πŸš€ πŸ“ˆ 10 108.81 150.56 Bloom Energy Corporation
203 MOS 10 24.94 27.65 Mosaic Company (The)
204 Q 10 84.66 102.70 Qnity Electronics, Inc.
205 ACHR πŸ“ˆ 9 8.15 8.47 Archer Aviation Inc.
206 ADM 9 59.75 67.70 Archer-Daniels-Midland Company
207 APA 9 24.97 26.54 APA Corporation
208 APLX πŸš€ πŸ“ˆ 9 74.20 96.99 Tradr 2X Long APLD Daily ETF
209 BG 9 95.38 112.07 Bunge Limited
210 BLDR 9 109.05 126.82 Builders FirstSource, Inc.
211 CF 9 80.29 91.86 CF Industries Holdings, Inc.
212 COST 9 899.23 982.86 Costco Wholesale Corporation
213 EQNR 9 23.54 25.67 Equinor ASA
214 ET 9 16.69 17.65 Energy Transfer LP
215 HD 9 356.51 384.64 Home Depot, Inc. (The)
216 KIM 9 20.37 20.92 Kimco Realty Corporation (HC)
217 NAIL πŸš€ 9 57.53 68.59 Direxion Daily Homebuilders & S
218 NBIS πŸš€ πŸ“ˆ 9 93.81 98.87 Nebius Group N.V.
219 NTR 9 60.72 68.68 Nutrien Ltd.
220 OXY 9 41.63 43.51 Occidental Petroleum Corporatio
221 PHM 9 123.15 129.97 PulteGroup, Inc.
222 PR 9 14.12 14.63 Permian Resources Corporation
223 VG πŸš€ πŸ“ˆ 9 7.19 9.05 Venture Global, Inc.
224 APH 8 138.78 154.60 Amphenol Corporation
225 CLF πŸš€ 8 12.61 14.63 Cleveland-Cliffs Inc.
226 CORZ πŸ“ˆ 8 16.39 18.20 Core Scientific, Inc.
227 DHI 8 150.38 158.11 D.R. Horton, Inc.
228 EOSE πŸš€ πŸ“ˆ 8 14.40 17.53 Eos Energy Enterprises, Inc.
229 FERG 8 237.71 249.35 Ferguson Enterprises Inc.
230 GPC 8 128.15 136.24 Genuine Parts Company
231 RIOT πŸš€ πŸ“ˆ 8 14.94 17.25 Riot Platforms, Inc.
232 UWMC 8 5.21 5.79 UWM Holdings Corporation
233 BABA 7 156.81 168.67 Alibaba Group Holding Limited
234 CRWV πŸš€ πŸ“ˆ 7 81.08 94.05 CoreWeave, Inc.
235 FLEX 7 62.32 66.60 Flex Ltd.
236 GLW 7 87.09 93.52 Corning Incorporated
237 IREN πŸš€ πŸ“ˆ 7 46.12 53.48 IREN LIMITED
238 JBS 7 14.19 15.26 JBS N.V.
239 MO 7 58.45 61.08 Altria Group, Inc.
240 NEBX 7 37.22 37.99 Tradr 2X Long NBIS Daily ETF
241 NXT 7 91.68 100.32 Nextpower Inc.
242 WTRG 7 38.78 39.23 Essential Utilities, Inc.
243 CAH 6 205.34 208.47 Cardinal Health, Inc.
244 CNQ 6 33.14 35.97 Canadian Natural Resources Limi
245 CVE 6 17.50 18.49 Cenovus Energy Inc
246 DRN 6 8.75 9.22 Direxion Daily Real Estate Bull
247 DVN πŸš€ 6 36.31 37.75 Devon Energy Corporation
248 GLXY 6 26.52 32.45 Galaxy Digital Inc.
249 OVV 6 39.44 40.80 Ovintiv Inc. (DE)
250 PBR 6 12.37 13.51 Petroleo Brasileiro S.A. Petrob
251 AMD 5 220.27 249.80 Advanced Micro Devices, Inc.
252 ARCX πŸ“ˆ 5 43.30 44.18 Tradr 2X Long ACHR Daily ETF
253 BTDR πŸš€ πŸ“ˆ 5 12.22 14.19 Bitdeer Technologies Group
254 CLSK πŸ“ˆ 5 12.47 12.81 CleanSpark, Inc.
255 CWVX πŸš€ πŸ“ˆ 5 30.23 36.05 Tradr 2X Long CRWV Daily ETF
256 D 5 59.85 60.92 Dominion Energy, Inc.
257 INFY 5 17.87 18.31 Infosys Limited
258 PBR-A 5 11.73 12.64 Petroleo Brasileiro S.A. Petrob
259 QUBT πŸš€ πŸ“ˆ 5 11.63 11.64 Quantum Computing Inc.
260 SJM 5 101.79 102.19 The J.M. Smucker Company
261 SO 5 87.99 89.15 Southern Company (The)
262 AMDL πŸš€ πŸ“ˆ 4 16.74 20.74 GraniteShares 2x Long AMD Daily
263 NVT 4 105.68 112.66 nVent Electric plc
264 VRT 4 170.97 181.47 Vertiv Holdings, LLC
265 FI 3 65.52 69.85 Fiserv, Inc.
266 GILD 3 123.28 129.11 Gilead Sciences, Inc.
267 NEE 3 82.42 83.85 NextEra Energy, Inc.
268 SPG 3 183.98 185.17 Simon Property Group, Inc.
269 CMCSA 2 28.06 28.89 Comcast Corporation
270 CTRA 2 26.08 26.75 Coterra Energy Inc.
271 NU 2 16.66 17.24 Nu Holdings Ltd.
272 XP 2 17.72 19.12 XP Inc.
273 AES 1 14.01 14.24 The AES Corporation
274 APTV 1 78.83 80.27 Aptiv PLC
275 BP 1 35.48 35.92 BP p.l.c.
276 EOG 1 106.98 108.05 EOG Resources, Inc.
277 F 1 13.37 13.77 Ford Motor Company
278 FANG 1 150.33 153.00 Diamondback Energy, Inc.
279 GEHC 1 81.04 81.10 GE HealthCare Technologies Inc.
280 GME πŸš€ πŸ“ˆ 1 21.49 21.69 GameStop Corporation
281 GUSH 1 23.34 24.69 Direxion Daily S&P Oil & Gas Ex
282 INVH 1 27.43 27.50 Invitation Homes Inc.
283 KR 1 63.70 63.92 Kroger Company (The)
284 LEN 1 117.29 118.00 Lennar Corporation
285 LUMN πŸš€ πŸ“ˆ 1 8.23 8.39 Lumen Technologies, Inc.
286 NCLH 1 20.73 20.87 Norwegian Cruise Line Holdings
287 NKE πŸš€ 1 63.83 65.41 Nike, Inc.
288 NOK πŸš€ 1 6.42 6.44 Nokia Corporation Sponsored
289 NWSA 1 26.07 26.13 News Corporation
290 ONON 1 45.44 46.30 On Holding AG
291 ORLY 1 95.66 98.78 O'Reilly Automotive, Inc.
292 QQQ 1 616.04 616.28 Invesco QQQ Trust, Series 1
293 RCL 1 274.38 277.77 Royal Caribbean Cruises Ltd.
294 ROKU 1 104.23 104.26 Roku, Inc.
295 SEDG πŸš€ πŸ“ˆ 1 32.97 33.34 SolarEdge Technologies, Inc.
296 SMR πŸ“ˆ 1 19.59 19.75 NuScale Power Corporation
297 SPY 1 681.42 685.40 SPDR S&P 500
298 TSCO 1 52.60 53.17 Tractor Supply Company
299 TU 1 13.34 13.39 Telus Corporation
300 YPF 1 35.87 36.09 YPF Sociedad Anonima
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.