Wednesday January 21, 2026 Stocks above 50 SMA for longest consecutive days Stocks Today

$CX $CIEN $WDC $CAT $LITE $CMA $GOOGL $TER $B $GOOG $HL $GH $SNDK $HTHT
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CX 186 11.26 12.92 Cemex, S.A.B. de C.V. Sponsored
2 CIEN 📈 184 217.99 231.89 Ciena Corporation
3 WDC 📈 183 178.08 241.90 Western Digital Corporation
4 CAT 181 589.15 645.38 Caterpillar, Inc.
5 LITE 🚀 📈 181 325.87 362.44 Lumentum Holdings Inc.
6 CMA 176 85.43 98.59 Comerica Incorporated
7 GOOGL 173 310.99 328.38 Alphabet Inc.
8 TER 🚀 165 195.72 231.89 Teradyne, Inc.
9 B 162 42.69 49.07 Barrick Mining Corporation
10 GOOG 146 311.66 328.38 Alphabet Inc.
11 HL 🚀 📈 118 18.71 28.88 Hecla Mining Company
12 GH 🚀 📈 115 103.68 115.75 Guardant Health, Inc.
13 SNDK 🚀 📈 114 269.35 501.29 Sandisk Corporation
14 HTHT 107 47.33 49.80 H World Group Limited
15 AA 104 48.84 63.87 Alcoa Corporation
16 VALE 104 13.10 15.57 VALE S.A.
17 MU 📈 100 271.64 389.11 Micron Technology, Inc.
18 ASX 98 15.92 18.98 ASE Technology Holding Co., Ltd
19 COHR 95 174.23 201.46 Coherent Corp.
20 WBD 📈 95 26.58 28.53 Warner Bros. Discovery, Inc. -
21 ALB 📈 89 137.41 180.06 Albemarle Corporation
22 AMAT 87 263.45 325.24 Applied Materials, Inc.
23 DHR 77 228.22 242.05 Danaher Corporation
24 DD 🚀 69 40.83 43.38 DuPont de Nemours, Inc.
25 PLD 69 127.91 131.14 Prologis, Inc.
26 ROST 69 178.62 192.32 Ross Stores, Inc.
27 FDX 68 284.73 306.95 FedEx Corporation
28 BBVA 66 22.50 24.80 Banco Bilbao Vizcaya Argentaria
29 UPS 66 99.52 108.48 United Parcel Service, Inc.
30 GM 🚀 63 77.57 80.93 General Motors Company
31 HAL 63 28.63 33.36 Halliburton Company
32 FTI 🚀 61 46.22 54.21 TechnipFMC plc
33 GAP 61 25.99 27.14 Gap, Inc. (The)
34 DLTR 59 120.23 132.94 Dollar Tree, Inc.
35 FOXA 59 70.03 72.70 Fox Corporation
36 NUE 59 160.78 180.23 Nucor Corporation
37 ZIM 🚀 📈 59 19.70 22.47 ZIM Integrated Shipping Service
38 APG 56 39.32 42.40 APi Group Corporation
39 NLY 55 22.64 23.84 Annaly Capital Management Inc.
40 AGNC 54 10.68 11.70 AGNC Investment Corp.
41 TJX 53 152.90 155.85 TJX Companies, Inc. (The)
42 EXEL 52 43.42 44.81 Exelixis, Inc.
43 IAG 📈 52 15.77 19.26 Iamgold Corporation
44 SU 52 44.84 50.51 Suncor Energy Inc.
45 AU 51 86.48 101.36 AngloGold Ashanti PLC
46 EQX 📈 51 13.81 14.83 Equinox Gold Corp.
47 SBSW 📈 51 13.75 17.38 D/B/A Sibanye-Stillwater Limite
48 AEO 🚀 📈 50 23.51 26.00 American Eagle Outfitters, Inc.
49 COO 50 79.05 82.54 The Cooper Companies, Inc.
50 MNST 50 75.04 81.60 Monster Beverage Corporation
51 VOD 50 12.78 13.60 Vodafone Group Plc
52 VTRS 50 11.61 13.05 Viatris Inc.
53 SMFG 49 18.81 20.80 Sumitomo Mitsui Financial Group
54 YUMC 49 47.49 48.75 Yum China Holdings, Inc.
55 VIK 42 67.92 69.51 Viking Holdings Ltd
56 ZI 🚀 42 9.78 10.20 ZoomInfo Technologies Inc.
57 WMT 41 111.65 119.36 Walmart Inc.
58 AAL 40 14.64 15.15 American Airlines Group, Inc.
59 AMKR 40 41.36 53.46 Amkor Technology, Inc.
60 CFG 40 56.88 64.06 Citizens Financial Group, Inc.
61 DAL 40 66.54 68.95 Delta Air Lines, Inc.
62 HST 40 17.96 18.68 Host Hotels & Resorts, Inc.
63 KNX 40 50.66 57.93 Knight-Swift Transportation Hol
64 LUV 🚀 40 38.51 42.85 Southwest Airlines Company
65 LYG 40 5.14 5.54 Lloyds Banking Group Plc
66 MFG 40 7.35 8.45 Mizuho Financial Group, Inc. Sp
67 NWG 40 16.78 17.67 NatWest Group plc
68 PCAR 40 109.24 123.26 PACCAR Inc.
69 SGI 40 90.67 95.00 Somnigroup International Inc.
70 USB 40 51.80 55.47 U.S. Bancorp
71 ZTO 40 20.81 22.44 ZTO Express (Cayman) Inc.
72 ADI 39 269.68 304.97 Analog Devices, Inc.
73 AGI 39 37.44 40.16 Alamos Gold Inc.
74 BCS 39 23.96 25.84 Barclays PLC
75 EL 39 102.24 117.87 Estee Lauder Companies, Inc. (T
76 GFI 39 43.98 51.30 Gold Fields Limited
77 GS 39 870.18 953.01 Goldman Sachs Group, Inc. (The)
78 HMY 39 19.72 22.50 Harmony Gold Mining Company Lim
79 KGC 39 28.42 35.32 Kinross Gold Corporation
80 LRCX 39 173.76 228.39 Lam Research Corporation
81 MS 39 175.21 183.32 Morgan Stanley
82 MUFG 39 16.13 18.26 Mitsubishi UFJ Financial Group,
83 NDAQ 39 93.41 98.78 Nasdaq, Inc.
84 NEM 39 98.12 118.91 Newmont Corporation
85 PAAS 39 47.68 57.21 Pan American Silver Corp.
86 RKT 39 19.45 21.22 Rocket Companies, Inc.
87 STX 📈 39 285.44 344.22 Seagate Technology Holdings PLC
88 ACN 38 264.40 280.72 Accenture plc
89 BROS 38 59.66 61.18 Dutch Bros Inc.
90 C 38 110.40 113.86 Citigroup, Inc.
91 CVNA 📈 38 405.97 455.02 Carvana Co.
92 DG 38 126.06 147.16 Dollar General Corporation
93 FCX 38 48.22 60.58 Freeport-McMoRan, Inc.
94 GOLD 📈 38 32.29 42.67 Gold.com, Inc.
95 ING 38 27.14 28.51 ING Group, N.V.
96 IWM 38 249.73 267.77 iShares Russell 2000 ETF
97 RF 38 26.72 28.65 Regions Financial Corporation
98 TECK 38 45.37 53.00 Teck Resources Ltd
99 UAL 🚀 📈 38 106.52 110.96 United Airlines Holdings, Inc.
100 CHYM 37 23.89 26.38 Chime Financial, Inc.
101 DB 37 37.42 37.89 Deutsche Bank AG
102 SN 37 107.67 123.16 SharkNinja, Inc.
103 ULTA 37 586.43 683.45 Ulta Beauty, Inc.
104 WPM 37 115.23 137.61 Wheaton Precious Metals Corp
105 ON 36 54.04 63.13 ON Semiconductor Corporation
106 TGT 36 96.37 106.04 Target Corporation
107 UMC 🚀 36 8.00 11.13 United Microelectronics Corpora
108 COP 35 92.69 97.15 ConocoPhillips
109 ODFL 35 152.95 178.40 Old Dominion Freight Line, Inc.
110 BHP 34 59.14 65.61 BHP Group Limited
111 GEV 🚀 34 629.93 667.89 GE Vernova Inc.
112 JEF 34 59.98 61.95 Jefferies Financial Group Inc.
113 NXPI 34 218.74 233.72 NXP Semiconductors N.V.
114 QXO 📈 34 20.71 23.47 QXO, Inc.
115 SNPS 34 456.79 521.95 Synopsys, Inc.
116 DECK 🚀 33 96.15 101.94 Deckers Outdoor Corporation
117 MCHP 📈 33 63.34 76.20 Microchip Technology Incorporat
118 SCHW 33 97.25 101.79 Charles Schwab Corporation (The
119 TPR 🚀 33 119.52 132.24 Tapestry, Inc.
120 RTX 32 180.97 197.50 RTX Corporation
121 ABNB 31 127.73 133.59 Airbnb, Inc.
122 STM 31 25.52 28.52 STMicroelectronics N.V.
123 CNM 30 52.08 58.15 Core & Main, Inc.
124 JHX 🚀 28 20.14 23.89 James Hardie Industries plc.
125 OMC 🚀 28 76.66 78.58 Omnicom Group Inc.
126 BALL 27 51.07 55.92 Ball Corporation
127 DIS 27 110.05 113.19 Walt Disney Company (The)
128 HLN 27 9.81 10.24 Haleon plc
129 W 📈 27 104.65 110.39 Wayfair Inc.
130 YUM 27 151.45 154.41 Yum! Brands, Inc.
131 BA 26 210.02 250.07 Boeing Company (The)
132 CMG 26 35.49 40.72 Chipotle Mexican Grill, Inc.
133 GLPI 26 43.87 44.87 Gaming and Leisure Properties,
134 PM 26 157.92 168.81 Philip Morris International Inc
135 ELAN 25 22.54 24.30 Elanco Animal Health Incorporat
136 BX 24 151.02 155.97 Blackstone Inc.
137 AEM 23 175.25 205.35 Agnico Eagle Mines Limited
138 CDE 📈 23 17.47 22.91 Coeur Mining, Inc.
139 IFF 23 67.03 71.30 International Flavors & Fragran
140 RIG 23 4.18 4.63 Transocean Ltd (Switzerland)
141 SW 23 37.69 41.93 Smurfit WestRock plc
142 XOM 23 119.92 133.61 Exxon Mobil Corporation
143 CAVA 22 56.44 66.92 CAVA Group, Inc.
144 ENPH 🚀 22 31.72 35.97 Enphase Energy, Inc.
145 FIGR 🚀 📈 22 44.18 68.73 Figure Technology Solutions, In
146 GE 22 305.29 318.50 GE Aerospace
147 RKLB 📈 22 62.36 87.82 Rocket Lab Corporation
148 SUZ 22 9.22 9.75 Suzano S.A.
149 ASML 21 1112.11 1360.09 ASML Holding N.V. - New York Re
150 ASTS 📈 21 74.82 103.50 AST SpaceMobile, Inc.
151 BIDU 21 129.15 162.28 Baidu, Inc.
152 HWM 21 205.53 225.00 Howmet Aerospace Inc.
153 LUNR 🚀 📈 21 13.39 19.60 Intuitive Machines, Inc.
154 TMO 21 587.80 636.30 Thermo Fisher Scientific Inc
155 CCJ 20 94.43 122.33 Cameco Corporation
156 LIN 20 420.44 439.35 Linde plc
157 TSM 20 300.60 326.12 Taiwan Semiconductor Manufactur
158 LYV 19 139.51 139.71 Live Nation Entertainment, Inc.
159 UAA 19 4.83 6.18 Under Armour, Inc.
160 EC 17 10.24 12.85 Ecopetrol S.A.
161 WMG 17 29.51 29.86 Warner Music Group Corp.
162 BCE 16 23.36 24.51 BCE, Inc.
163 EBAY 16 85.81 92.82 eBay Inc.
164 PTEN 15 6.23 7.36 Patterson-UTI Energy, Inc.
165 DJT 🚀 📈 14 12.48 14.13 Trump Media & Technology Group
166 APLD 🚀 📈 13 28.35 35.06 Applied Digital Corporation
167 BAX 13 19.03 19.71 Baxter International Inc.
168 CELH 13 45.23 56.44 Celsius Holdings, Inc.
169 ENTG 13 88.70 119.74 Entegris, Inc.
170 GFS 13 37.13 45.89 GlobalFoundries Inc.
171 IBKR 13 66.85 75.80 Interactive Brokers Group, Inc.
172 INCY 13 102.39 104.67 Incyte Corporation
173 INTC 🚀 📈 13 39.59 54.25 Intel Corporation
174 IP 13 39.39 42.79 International Paper Company
175 ITUB 13 7.30 7.86 Itau Unibanco Banco Holding SA
176 KMX 13 39.52 48.75 CarMax Inc
177 KTOS 📈 13 84.18 120.59 Kratos Defense & Security Solut
178 LMND 🚀 📈 13 76.89 85.36 Lemonade, Inc.
179 RCAT 🚀 📈 13 9.00 15.61 Red Cat Holdings, Inc.
180 SERV 🚀 📈 13 11.44 13.23 Serve Robotics Inc.
181 UPST 📈 13 44.69 46.09 Upstart Holdings, Inc.
182 BEKE 12 16.79 18.17 KE Holdings Inc
183 BILI 📈 12 26.73 31.98 Bilibili Inc.
184 BKR 12 48.23 53.59 Baker Hughes Company
185 HON 12 198.26 219.17 Honeywell International Inc.
186 LYB 🚀 12 45.33 51.82 LyondellBasell Industries NV
187 MP 📈 12 58.97 64.65 MP Materials Corp.
188 OKTA 🚀 12 86.86 88.94 Okta, Inc.
189 OWL 12 15.30 15.76 Blue Owl Capital Inc.
190 SBUX 12 86.47 96.43 Starbucks Corporation
191 VLO 🚀 12 175.02 188.19 Valero Energy Corporation
192 AUR 📈 11 4.24 4.66 Aurora Innovation, Inc.
193 BBWI 🚀 11 20.30 22.26 Bath & Body Works, Inc.
194 BE 🚀 📈 10 108.81 150.56 Bloom Energy Corporation
195 MOS 10 24.94 27.65 Mosaic Company (The)
196 Q 10 84.66 102.70 Qnity Electronics, Inc.
197 ACHR 📈 9 8.15 8.47 Archer Aviation Inc.
198 ADM 9 59.75 67.70 Archer-Daniels-Midland Company
199 APA 9 24.97 26.54 APA Corporation
200 BG 9 95.38 112.07 Bunge Limited
201 BLDR 9 109.05 126.82 Builders FirstSource, Inc.
202 CF 🚀 9 80.29 91.86 CF Industries Holdings, Inc.
203 COST 9 899.23 982.86 Costco Wholesale Corporation
204 EQNR 9 23.54 25.67 Equinor ASA
205 ET 9 16.69 17.65 Energy Transfer LP
206 HD 9 356.51 384.64 Home Depot, Inc. (The)
207 KIM 9 20.37 20.92 Kimco Realty Corporation (HC)
208 NBIS 🚀 📈 9 93.81 98.87 Nebius Group N.V.
209 NTR 9 60.72 68.68 Nutrien Ltd.
210 OXY 9 41.63 43.51 Occidental Petroleum Corporatio
211 PHM 9 123.15 129.97 PulteGroup, Inc.
212 PR 9 14.12 14.63 Permian Resources Corporation
213 VG 🚀 📈 9 7.19 9.05 Venture Global, Inc.
214 APH 8 138.78 154.60 Amphenol Corporation
215 CLF 🚀 8 12.61 14.63 Cleveland-Cliffs Inc.
216 CORZ 📈 8 16.39 18.20 Core Scientific, Inc.
217 DHI 8 150.38 158.11 D.R. Horton, Inc.
218 EOSE 🚀 📈 8 14.40 17.53 Eos Energy Enterprises, Inc.
219 FERG 8 237.71 249.35 Ferguson Enterprises Inc.
220 GPC 8 128.15 136.24 Genuine Parts Company
221 RIOT 🚀 📈 8 14.94 17.25 Riot Platforms, Inc.
222 UWMC 8 5.21 5.79 UWM Holdings Corporation
223 BABA 7 156.81 168.67 Alibaba Group Holding Limited
224 CRWV 🚀 📈 7 81.08 94.05 CoreWeave, Inc.
225 FLEX 7 62.32 66.60 Flex Ltd.
226 GLW 7 87.09 93.52 Corning Incorporated
227 IREN 🚀 📈 7 46.12 53.48 IREN LIMITED
228 JBS 7 14.19 15.26 JBS N.V.
229 MO 7 58.45 61.08 Altria Group, Inc.
230 NXT 📈 7 91.68 100.32 Nextpower Inc.
231 WTRG 7 38.78 39.23 Essential Utilities, Inc.
232 CAH 6 205.34 208.47 Cardinal Health, Inc.
233 CNQ 6 33.14 35.97 Canadian Natural Resources Limi
234 CVE 6 17.50 18.49 Cenovus Energy Inc
235 DVN 🚀 6 36.31 37.75 Devon Energy Corporation
236 GLXY 6 26.52 32.45 Galaxy Digital Inc.
237 OVV 6 39.44 40.80 Ovintiv Inc. (DE)
238 PBR 6 12.37 13.51 Petroleo Brasileiro S.A. Petrob
239 AMD 5 220.27 249.80 Advanced Micro Devices, Inc.
240 BTDR 🚀 📈 5 12.22 14.19 Bitdeer Technologies Group
241 CLSK 📈 5 12.47 12.81 CleanSpark, Inc.
242 D 5 59.85 60.92 Dominion Energy, Inc.
243 INFY 5 17.87 18.31 Infosys Limited
244 PBR-A 5 11.73 12.64 Petroleo Brasileiro S.A. Petrob
245 QUBT 🚀 📈 5 11.63 11.64 Quantum Computing Inc.
246 SJM 5 101.79 102.19 The J.M. Smucker Company
247 SO 5 87.99 89.15 Southern Company (The)
248 NVT 4 105.68 112.66 nVent Electric plc
249 VRT 🚀 📈 4 170.97 181.47 Vertiv Holdings, LLC
250 FI 3 65.52 69.85 Fiserv, Inc.
251 GILD 3 123.28 129.11 Gilead Sciences, Inc.
252 NEE 3 82.42 83.85 NextEra Energy, Inc.
253 SPG 3 183.98 185.17 Simon Property Group, Inc.
254 CMCSA 2 28.06 28.89 Comcast Corporation
255 CTRA 2 26.08 26.75 Coterra Energy Inc.
256 NU 2 16.66 17.24 Nu Holdings Ltd.
257 XP 2 17.72 19.12 XP Inc.
258 AES 1 14.01 14.24 The AES Corporation
259 APTV 1 78.83 80.27 Aptiv PLC
260 BP 1 35.48 35.92 BP p.l.c.
261 EOG 1 106.98 108.05 EOG Resources, Inc.
262 F 1 13.37 13.77 Ford Motor Company
263 FANG 1 150.33 153.00 Diamondback Energy, Inc.
264 GEHC 1 81.04 81.10 GE HealthCare Technologies Inc.
265 GME 🚀 📈 1 21.49 21.69 GameStop Corporation
266 INVH 1 27.43 27.50 Invitation Homes Inc.
267 KR 1 63.70 63.92 Kroger Company (The)
268 LEN 1 117.29 118.00 Lennar Corporation
269 LUMN 🚀 📈 1 8.23 8.39 Lumen Technologies, Inc.
270 NCLH 1 20.73 20.87 Norwegian Cruise Line Holdings
271 NKE 🚀 1 63.83 65.41 Nike, Inc.
272 NOK 🚀 1 6.42 6.44 Nokia Corporation Sponsored
273 NWSA 1 26.07 26.13 News Corporation
274 ONON 1 45.44 46.30 On Holding AG
275 ORLY 1 95.66 98.78 O'Reilly Automotive, Inc.
276 QQQ 1 616.04 616.28 Invesco QQQ Trust, Series 1
277 RCL 1 274.38 277.77 Royal Caribbean Cruises Ltd.
278 ROKU 1 104.23 104.26 Roku, Inc.
279 SEDG 🚀 📈 1 32.97 33.34 SolarEdge Technologies, Inc.
280 SMR 📈 1 19.59 19.75 NuScale Power Corporation
281 SPY 1 681.42 685.40 State Street SPDR S&P 500 ETF T
282 TSCO 1 52.60 53.17 Tractor Supply Company
283 TU 1 13.34 13.39 Telus Corporation
284 YPF 📈 1 35.87 36.09 YPF Sociedad Anonima
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
MACD Crossed Below 0
Most Up Days In A Row
The Strat 2 Down
Highest Percent Above 200 SMA
Most Down Days In A Row