Thursday February 5, 2026 Stocks above 50 SMA for longest consecutive days Stocks Today $CX $CIEN $WDC $CAT $LITE $GOOGL $CMA $TER $GOOG $GGLL $HL $SNDK $AA $VALE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CX 197 11.80 11.95 Cemex, S.A.B. de C.V. Sponsored
2 CIEN πŸ“ˆ 195 230.39 252.98 Ciena Corporation
3 WDC πŸ“ˆ 194 200.77 260.19 Western Digital Corporation
4 CAT 192 612.12 678.31 Caterpillar, Inc.
5 LITE πŸ“ˆ 192 359.29 504.42 Lumentum Holdings Inc.
6 GOOGL 184 321.65 331.25 Alphabet Inc.
7 CMA 183 87.52 88.67 Comerica Incorporated
8 TER πŸš€ 176 213.09 271.13 Teradyne, Inc.
9 GOOG 157 322.32 331.33 Alphabet Inc.
10 GGLL πŸ“ˆ 156 103.25 107.15 Direxion Daily GOOGL Bull 2X Sh
11 HL πŸš€ πŸ“ˆ 129 21.30 21.31 Hecla Mining Company
12 SNDK πŸš€ πŸ“ˆ 125 336.98 576.20 Sandisk Corporation
13 AA 115 53.73 56.38 Alcoa Corporation
14 VALE 115 14.02 16.28 VALE S.A.
15 MU 111 310.36 382.89 Micron Technology, Inc.
16 ASX 109 17.03 20.26 ASE Technology Holding Co., Ltd
17 COHR 106 188.67 209.24 Coherent Corp.
18 ALB 100 151.72 156.48 Albemarle Corporation
19 AMAT 98 284.24 303.99 Applied Materials, Inc.
20 DD πŸš€ 80 42.05 45.68 DuPont de Nemours, Inc.
21 ROST 80 184.32 189.23 Ross Stores, Inc.
22 FDX 79 298.59 363.96 FedEx Corporation
23 UPS 77 102.83 116.55 United Parcel Service, Inc.
24 GM πŸš€ 74 80.59 83.30 General Motors Company
25 HAL 74 30.14 33.84 Halliburton Company
26 FTI πŸš€ 72 48.90 56.25 TechnipFMC plc
27 GAP 72 26.84 28.20 Gap, Inc. (The)
28 NUE 70 168.17 186.50 Nucor Corporation
29 APG 67 40.39 42.98 APi Group Corporation
30 AGNC 65 11.02 11.40 AGNC Investment Corp.
31 IAG 63 17.19 17.98 Iamgold Corporation
32 SU 63 46.64 53.13 Suncor Energy Inc.
33 AU 62 91.89 98.59 AngloGold Ashanti PLC
34 SBSW πŸ“ˆ 62 15.31 15.38 D/B/A Sibanye-Stillwater Limite
35 MNST 61 77.19 81.75 Monster Beverage Corporation
36 VOD 61 13.33 14.62 Vodafone Group Plc
37 VTRS 61 12.24 14.34 Viatris Inc.
38 SMFG 60 19.77 21.34 Sumitomo Mitsui Financial Group
39 YUMC 60 48.43 55.67 Yum China Holdings, Inc.
40 VIK 53 70.51 72.25 Viking Holdings Ltd
41 WMT 52 115.56 126.94 Walmart Inc.
42 CFG 51 59.67 66.62 Citizens Financial Group, Inc.
43 HST 51 18.23 19.00 Host Hotels & Resorts, Inc.
44 KNX 51 53.72 59.16 Knight-Swift Transportation Hol
45 LUV πŸš€ 51 41.60 52.51 Southwest Airlines Company
46 LYG 51 5.38 5.81 Lloyds Banking Group Plc
47 MFG 51 7.80 9.00 Mizuho Financial Group, Inc. Sp
48 NWG 51 17.33 17.65 NatWest Group plc
49 PCAR 51 115.08 127.42 PACCAR Inc.
50 USB 51 53.99 59.11 U.S. Bancorp
51 ZTO 51 21.52 23.63 ZTO Express (Cayman) Inc.
52 ADI 50 287.33 322.12 Analog Devices, Inc.
53 BCS 50 25.08 25.48 Barclays PLC
54 GFI 50 46.92 50.05 Gold Fields Limited
55 HBM 50 20.82 23.50 Hudbay Minerals Inc.
56 KGC 50 30.59 31.25 Kinross Gold Corporation
57 LRCX 50 190.60 213.31 Lam Research Corporation
58 MUFG 50 16.76 18.25 Mitsubishi UFJ Financial Group,
59 NEM 50 105.46 108.53 Newmont Corporation
60 STX πŸ“ˆ 50 315.51 405.45 Seagate Technology Holdings PLC
61 AG πŸ“ˆ 49 18.43 20.25 First Majestic Silver Corp.
62 C 49 113.83 115.74 Citigroup, Inc.
63 DG 49 135.68 144.90 Dollar General Corporation
64 FCX 49 52.91 59.22 Freeport-McMoRan, Inc.
65 GOLD 49 37.59 50.35 Gold.com, Inc.
66 ING 49 28.06 29.56 ING Group, N.V.
67 IWM 49 255.31 255.83 iShares Russell 2000 ETF
68 RF 49 27.60 30.50 Regions Financial Corporation
69 TECK 49 48.51 53.48 Teck Resources Ltd
70 ULTA 48 618.64 677.91 Ulta Beauty, Inc.
71 WPM 48 123.97 130.90 Wheaton Precious Metals Corp
72 ON 47 57.31 63.10 ON Semiconductor Corporation
73 TGT 47 100.33 110.85 Target Corporation
74 UMC πŸš€ 47 8.75 9.97 United Microelectronics Corpora
75 COP 46 95.68 104.98 ConocoPhillips
76 ODFL 46 163.62 202.14 Old Dominion Freight Line, Inc.
77 BHP 45 62.43 69.10 BHP Group Limited
78 GEV πŸš€ 45 661.29 737.53 GE Vernova Inc.
79 TXN 45 186.84 223.98 Texas Instruments Incorporated
80 MCHP 44 68.60 78.04 Microchip Technology Incorporat
81 SCHW 44 99.37 102.00 Charles Schwab Corporation (The
82 TPR πŸš€ 44 125.29 143.19 Tapestry, Inc.
83 RTX 43 186.09 195.97 RTX Corporation
84 STM 42 26.83 28.98 STMicroelectronics N.V.
85 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
86 CNM 41 53.94 55.85 Core & Main, Inc.
87 JHX πŸš€ 39 21.54 22.95 James Hardie Industries plc.
88 BALL 38 53.51 66.19 Ball Corporation
89 HLN 38 10.00 10.86 Haleon plc
90 YUM 38 152.85 161.09 Yum! Brands, Inc.
91 BA 37 221.01 236.95 Boeing Company (The)
92 CMG 37 37.38 38.45 Chipotle Mexican Grill, Inc.
93 GLPI 37 44.24 45.35 Gaming and Leisure Properties,
94 PM 37 162.85 182.00 Philip Morris International Inc
95 ELAN 36 23.12 24.31 Elanco Animal Health Incorporat
96 AEM 34 184.05 189.45 Agnico Eagle Mines Limited
97 IFF 34 68.53 73.43 International Flavors & Fragran
98 RIG 34 4.38 4.94 Transocean Ltd (Switzerland)
99 SW 34 39.47 43.17 Smurfit WestRock plc
100 XOM 34 124.64 146.08 Exxon Mobil Corporation
101 CAVA 33 59.92 64.55 CAVA Group, Inc.
102 ENPH πŸš€ 33 34.33 47.27 Enphase Energy, Inc.
103 ASML 32 1198.64 1350.16 ASML Holding N.V. - New York Re
104 ASTS πŸ“ˆ 32 85.81 93.27 AST SpaceMobile, Inc.
105 BIDU 32 136.20 138.96 Baidu, Inc.
106 HWM 32 207.46 209.63 Howmet Aerospace Inc.
107 CCJ 31 102.40 109.28 Cameco Corporation
108 LIN 31 428.97 459.69 Linde plc
109 TSM 31 311.67 330.73 Taiwan Semiconductor Manufactur
110 UAA 30 5.23 6.28 Under Armour, Inc.
111 EC 28 10.75 11.73 Ecopetrol S.A.
112 BCE 27 23.92 25.57 BCE, Inc.
113 PTEN 26 6.60 8.17 Patterson-UTI Energy, Inc.
114 BAX 24 19.47 21.77 Baxter International Inc.
115 CELH 24 47.59 47.97 Celsius Holdings, Inc.
116 ENTG 24 97.16 110.33 Entegris, Inc.
117 ERX 24 60.76 75.19 Direxion Energy Bull 2X Shares
118 GFS 24 39.30 40.97 GlobalFoundries Inc.
119 IBKR 24 68.70 69.49 Interactive Brokers Group, Inc.
120 INTC πŸš€ 24 42.16 48.24 Intel Corporation
121 ITUB 24 7.58 8.68 Itau Unibanco Banco Holding SA
122 KMX 24 42.18 45.47 CarMax Inc
123 RCAT πŸš€ πŸ“ˆ 24 10.53 11.31 Red Cat Holdings, Inc.
124 SOXL πŸš€ πŸ“ˆ 24 50.27 53.25 Direxion Daily Semiconductor Bu
125 BEKE 23 17.18 18.42 KE Holdings Inc
126 BILI πŸ“ˆ 23 28.27 30.20 Bilibili Inc.
127 BKR 23 50.04 57.36 Baker Hughes Company
128 HON 23 205.02 233.85 Honeywell International Inc.
129 LYB πŸš€ 23 47.07 53.88 LyondellBasell Industries NV
130 SBUX 23 88.68 96.07 Starbucks Corporation
131 VLO 23 176.88 194.14 Valero Energy Corporation
132 BBWI 22 20.56 22.24 Bath & Body Works, Inc.
133 BE πŸš€ πŸ“ˆ 21 117.14 136.60 Bloom Energy Corporation
134 MOS 21 25.61 27.76 Mosaic Company (The)
135 Q 21 87.49 92.77 Qnity Electronics, Inc.
136 ADM 20 61.75 65.43 Archer-Daniels-Midland Company
137 APA 20 25.38 26.48 APA Corporation
138 BG 20 99.71 113.94 Bunge Limited
139 BLDR 20 112.63 120.06 Builders FirstSource, Inc.
140 CF 20 82.57 91.32 CF Industries Holdings, Inc.
141 CHD 20 87.54 100.60 Church & Dwight Company, Inc.
142 CL 20 81.39 94.88 Colgate-Palmolive Company
143 COST 20 912.64 989.29 Costco Wholesale Corporation
144 EQNR 20 24.01 26.46 Equinor ASA
145 ET 20 17.02 18.19 Energy Transfer LP
146 HD 20 361.71 382.37 Home Depot, Inc. (The)
147 KIM 20 20.51 21.69 Kimco Realty Corporation (HC)
148 NTR 20 63.41 67.98 Nutrien Ltd.
149 OXY 20 42.28 45.09 Occidental Petroleum Corporatio
150 PR 20 14.57 16.43 Permian Resources Corporation
151 SYY 20 76.01 84.62 Sysco Corporation
152 VG πŸš€ πŸ“ˆ 20 7.55 9.32 Venture Global, Inc.
153 CLF πŸš€ 19 13.36 13.85 Cleveland-Cliffs Inc.
154 FERG 19 240.29 254.75 Ferguson Enterprises Inc.
155 GPC 19 131.28 146.21 Genuine Parts Company
156 GLW 18 91.74 112.79 Corning Incorporated
157 JBS 18 14.69 15.73 JBS N.V.
158 MO 18 59.47 65.39 Altria Group, Inc.
159 NXT 18 95.87 114.44 Nextpower Inc.
160 CAH 17 206.94 227.18 Cardinal Health, Inc.
161 CNQ 17 34.01 37.89 Canadian Natural Resources Limi
162 CVE 17 17.83 19.72 Cenovus Energy Inc
163 DVN πŸš€ 17 37.44 43.17 Devon Energy Corporation
164 OVV 17 40.35 44.88 Ovintiv Inc. (DE)
165 PBR 17 12.78 14.90 Petroleo Brasileiro S.A. Petrob
166 PBR-A 16 12.10 14.06 Petroleo Brasileiro S.A. Petrob
167 SJM 16 101.27 109.28 The J.M. Smucker Company
168 NVT 15 107.28 113.87 nVent Electric plc
169 VRT 15 174.43 177.75 Vertiv Holdings, LLC
170 GILD 14 126.97 149.37 Gilead Sciences, Inc.
171 NEE 14 83.02 89.21 NextEra Energy, Inc.
172 CMCSA 13 28.55 30.85 Comcast Corporation
173 CTRA 13 26.58 30.31 Coterra Energy Inc.
174 XP 13 18.00 18.64 XP Inc.
175 AES 12 14.26 15.59 The AES Corporation
176 AMCR 12 42.68 46.78 Amcor plc
177 F 12 13.52 13.72 Ford Motor Company
178 FANG 12 153.28 164.78 Diamondback Energy, Inc.
179 GME πŸš€ πŸ“ˆ 12 22.21 24.69 GameStop Corporation
180 GUSH 12 23.76 27.13 Direxion Daily S&P Oil & Gas Ex
181 RCL 12 286.48 326.09 Royal Caribbean Cruises Ltd.
182 TU 12 13.28 14.26 Telus Corporation
183 CCL 11 29.14 31.45 Carnival Corporation
184 ERIC πŸš€ 11 9.83 10.94 Ericsson
185 META 11 655.21 670.21 Meta Platforms, Inc.
186 BP 10 35.72 38.17 BP p.l.c.
187 EOG 10 107.44 112.49 EOG Resources, Inc.
188 MCD 10 310.71 323.48 McDonald's Corporation
189 YPF 10 36.00 37.50 YPF Sociedad Anonima
190 ZM 10 87.12 89.08 Zoom Communications, Inc.
191 CSCO 9 77.15 82.36 Cisco Systems, Inc.
192 D 9 59.79 62.52 Dominion Energy, Inc.
193 SO 9 87.65 91.08 Southern Company (The)
194 AFL 6 110.04 117.47 AFLAC Incorporated
195 CP 6 73.49 79.08 Canadian Pacific Kansas City Li
196 DECK πŸš€ 6 101.43 111.17 Deckers Outdoor Corporation
197 MRSH 6 184.37 187.51 Marsh
198 NCLH 6 21.48 21.70 Norwegian Cruise Line Holdings
199 PHM 6 125.33 134.05 PulteGroup, Inc.
200 PLD 6 129.16 136.14 Prologis, Inc.
201 SPG 6 185.39 197.26 Simon Property Group, Inc.
202 T 6 24.68 27.31 AT&T Inc.
203 TAL πŸš€ 6 11.29 11.71 TAL Education Group
204 WFC 6 91.06 92.01 Wells Fargo & Company
205 GE 5 305.09 306.37 GE Aerospace
206 IP 5 40.42 44.37 International Paper Company
207 NOK πŸš€ 5 6.44 6.86 Nokia Corporation Sponsored
208 VZ 5 40.79 47.10 Verizon Communications Inc.
209 AAPL 4 268.66 275.91 Apple Inc.
210 BAC 4 54.20 54.94 Bank of America Corporation
211 DAL 4 68.75 69.78 Delta Air Lines, Inc.
212 SGI 4 91.47 94.84 Somnigroup International Inc.
213 TSCO 4 52.48 54.48 Tractor Supply Company
214 DHI 3 152.55 158.13 D.R. Horton, Inc.
215 FI 3 65.52 69.85 Fiserv, Inc.
216 FTV 3 54.66 60.20 Fortive Corporation
217 GIS 3 45.94 48.37 General Mills, Inc.
218 KDP 3 28.00 28.01 Keurig Dr Pepper Inc.
219 KR 3 63.19 66.67 Kroger Company (The)
220 NAIL πŸš€ 3 59.64 67.66 Direxion Daily Homebuilders & S
221 SUZ 3 9.36 9.58 Suzano S.A.
222 XEL 3 75.72 76.12 Xcel Energy Inc.
223 AAPU 2 33.40 34.09 Direxion Daily AAPL Bull 2X Sha
224 APTV 2 78.80 79.72 Aptiv PLC
225 CPB 2 28.02 28.71 The Campbell's Company
226 DRN 2 8.78 8.97 Direxion Daily Real Estate Bull
227 INCY 2 101.86 102.76 Incyte Corporation
228 KHC 2 24.13 24.44 The Kraft Heinz Company
229 LI 2 17.08 17.79 Li Auto Inc.
230 MGM 2 35.44 36.28 MGM Resorts International
231 RUN πŸš€ πŸ“ˆ 2 18.72 18.97 Sunrun Inc.
232 SEDG πŸš€ πŸ“ˆ 2 32.04 33.28 SolarEdge Technologies, Inc.
233 TJX 2 153.89 155.40 TJX Companies, Inc. (The)
234 TMUS 2 197.79 201.86 T-Mobile US, Inc.
235 WRB 2 69.83 71.29 W.R. Berkley Corporation
236 HTHT 1 48.39 50.50 H World Group Limited
237 MMM 1 163.92 165.08 3M Company
238 SIRI 1 20.98 22.60 SiriusXM Holdings Inc.
239 VTR 1 78.16 79.84 Ventas, Inc.
240 WELL 1 190.57 191.06 Welltower Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.