Monday February 9, 2026 Stocks above 50 SMA for longest consecutive days Stocks Today $CX $CIEN $WDC $CAT $LITE $GOOGL $CMA $TER $GOOG $HL $SNDK $AA $VALE $MU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CX 199 11.89 12.79 Cemex, S.A.B. de C.V. Sponsored
2 CIEN πŸ“ˆ 197 233.79 289.68 Ciena Corporation
3 WDC πŸ“ˆ 196 206.01 285.99 Western Digital Corporation
4 CAT 194 618.96 742.12 Caterpillar, Inc.
5 LITE πŸ“ˆ 194 370.06 577.15 Lumentum Holdings Inc.
6 GOOGL 186 321.75 324.32 Alphabet Inc.
7 CMA 183 87.52 88.67 Comerica Incorporated
8 TER πŸš€ 178 218.62 310.01 Teradyne, Inc.
9 GOOG 159 322.43 324.40 Alphabet Inc.
10 HL πŸš€ πŸ“ˆ 131 21.64 23.94 Hecla Mining Company
11 SNDK πŸš€ πŸ“ˆ 127 351.65 583.40 Sandisk Corporation
12 AA 117 54.61 62.36 Alcoa Corporation
13 VALE 117 14.19 16.79 VALE S.A.
14 MU 113 316.96 383.50 Micron Technology, Inc.
15 ASX 111 17.32 22.15 ASE Technology Holding Co., Ltd
16 COHR 108 192.06 242.46 Coherent Corp.
17 ALB 102 153.48 165.76 Albemarle Corporation
18 AMAT 100 287.83 330.57 Applied Materials, Inc.
19 DD πŸš€ 82 42.38 47.10 DuPont de Nemours, Inc.
20 ROST 82 185.01 194.50 Ross Stores, Inc.
21 FDX 81 302.45 364.60 FedEx Corporation
22 UPS 79 103.77 117.92 United Parcel Service, Inc.
23 HAL 76 30.51 34.90 Halliburton Company
24 FTI πŸš€ 74 49.49 59.97 TechnipFMC plc
25 GAP 74 26.95 27.67 Gap, Inc. (The)
26 NUE 72 169.69 193.08 Nucor Corporation
27 APG 69 40.65 44.81 APi Group Corporation
28 AGNC 67 11.06 11.34 AGNC Investment Corp.
29 IAG 65 17.43 21.28 Iamgold Corporation
30 SU 65 47.04 54.67 Suncor Energy Inc.
31 AU 64 92.74 107.19 AngloGold Ashanti PLC
32 SBSW πŸ“ˆ 64 15.50 17.00 D/B/A Sibanye-Stillwater Limite
33 MNST 63 77.50 80.90 Monster Beverage Corporation
34 VOD 63 13.46 15.48 Vodafone Group Plc
35 VTRS 63 12.42 15.56 Viatris Inc.
36 SMFG 62 20.00 23.21 Sumitomo Mitsui Financial Group
37 YUMC 62 48.83 57.50 Yum China Holdings, Inc.
38 VIK 55 70.96 77.05 Viking Holdings Ltd
39 WMT 54 116.55 129.02 Walmart Inc.
40 CFG 53 60.24 67.70 Citizens Financial Group, Inc.
41 HST 53 18.31 19.54 Host Hotels & Resorts, Inc.
42 KNX 53 54.31 59.22 Knight-Swift Transportation Hol
43 LUV πŸš€ 53 42.40 53.36 Southwest Airlines Company
44 LYG 53 5.43 5.88 Lloyds Banking Group Plc
45 MFG 53 7.92 9.80 Mizuho Financial Group, Inc. Sp
46 PCAR 53 116.03 127.26 PACCAR Inc.
47 USB 53 54.47 60.35 U.S. Bancorp
48 ZTO 53 21.68 24.13 ZTO Express (Cayman) Inc.
49 ADI 52 290.37 322.97 Analog Devices, Inc.
50 BCS 52 25.29 26.71 Barclays PLC
51 GFI 52 47.49 55.95 Gold Fields Limited
52 HBM 52 21.21 25.91 Hudbay Minerals Inc.
53 KGC 52 30.86 33.93 Kinross Gold Corporation
54 LRCX 52 193.76 229.28 Lam Research Corporation
55 MUFG 52 16.91 19.21 Mitsubishi UFJ Financial Group,
56 NEM 52 106.72 120.73 Newmont Corporation
57 STX πŸ“ˆ 52 322.29 425.00 Seagate Technology Holdings PLC
58 AG πŸ“ˆ 51 18.86 23.75 First Majestic Silver Corp.
59 C 51 114.74 123.77 Citigroup, Inc.
60 DG 51 137.44 147.37 Dollar General Corporation
61 FCX 51 53.76 63.61 Freeport-McMoRan, Inc.
62 GOLD πŸ“ˆ 51 38.92 64.14 Gold.com, Inc.
63 ING 51 28.26 30.71 ING Group, N.V.
64 IWM 51 256.25 266.85 iShares Russell 2000 ETF
65 RF 51 27.83 30.76 Regions Financial Corporation
66 TECK 51 49.10 57.85 Teck Resources Ltd
67 ULTA 50 625.66 696.25 Ulta Beauty, Inc.
68 WPM 50 125.44 142.78 Wheaton Precious Metals Corp
69 ON 49 58.00 65.10 ON Semiconductor Corporation
70 TGT 49 101.53 115.52 Target Corporation
71 UMC πŸš€ 49 8.86 10.05 United Microelectronics Corpora
72 COP 48 96.52 108.70 ConocoPhillips
73 ODFL 48 166.26 196.11 Old Dominion Freight Line, Inc.
74 BHP 47 63.13 71.67 BHP Group Limited
75 GEV πŸš€ 47 669.85 801.54 GE Vernova Inc.
76 TXN 47 189.18 218.77 Texas Instruments Incorporated
77 MCHP 46 69.54 74.41 Microchip Technology Incorporat
78 SCHW 46 99.99 107.21 Charles Schwab Corporation (The
79 TPR πŸš€ 46 127.16 154.65 Tapestry, Inc.
80 RTX 45 187.08 196.19 RTX Corporation
81 STM 44 27.18 32.51 STMicroelectronics N.V.
82 CNM 43 54.39 56.72 Core & Main, Inc.
83 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
84 JHX πŸš€ 41 21.73 23.40 James Hardie Industries plc.
85 BALL 40 54.21 66.65 Ball Corporation
86 HLN 40 10.04 10.88 Haleon plc
87 YUM 40 153.19 158.90 Yum! Brands, Inc.
88 BA 39 223.53 244.71 Boeing Company (The)
89 CMG 39 37.67 39.59 Chipotle Mexican Grill, Inc.
90 GLPI 39 44.37 45.84 Gaming and Leisure Properties,
91 PM 39 163.97 181.83 Philip Morris International Inc
92 ELAN 38 23.19 24.83 Elanco Animal Health Incorporat
93 AEM 36 185.53 209.84 Agnico Eagle Mines Limited
94 IFF 36 68.80 75.18 International Flavors & Fragran
95 RIG 36 4.44 5.71 Transocean Ltd (Switzerland)
96 SW 36 39.86 44.05 Smurfit WestRock plc
97 XOM 36 126.04 151.21 Exxon Mobil Corporation
98 CAVA 35 60.86 72.48 CAVA Group, Inc.
99 ENPH πŸš€ 35 35.24 50.30 Enphase Energy, Inc.
100 ASML 34 1215.67 1429.49 ASML Holding N.V. - New York Re
101 ASTS πŸ“ˆ 34 87.68 102.12 AST SpaceMobile, Inc.
102 BIDU 34 137.32 146.97 Baidu, Inc.
103 HWM 34 208.35 225.15 Howmet Aerospace Inc.
104 CCJ 33 103.67 120.68 Cameco Corporation
105 LIN 33 430.82 456.34 Linde plc
106 TSM 33 314.37 355.41 Taiwan Semiconductor Manufactur
107 UAA 32 5.36 7.86 Under Armour, Inc.
108 EC 30 10.85 12.30 Ecopetrol S.A.
109 BCE 29 24.01 25.62 BCE, Inc.
110 PTEN 28 6.72 8.70 Patterson-UTI Energy, Inc.
111 BAX 26 19.60 21.73 Baxter International Inc.
112 ENTG 26 99.10 122.39 Entegris, Inc.
113 ERX 26 61.71 79.55 Direxion Energy Bull 2X Shares
114 GFS 26 39.64 43.53 GlobalFoundries Inc.
115 IBKR 26 69.25 78.42 Interactive Brokers Group, Inc.
116 INTC πŸš€ 26 42.74 50.24 Intel Corporation
117 ITUB 26 7.66 9.32 Itau Unibanco Banco Holding SA
118 KMX 26 42.59 46.46 CarMax Inc
119 RCAT πŸš€ πŸ“ˆ 26 10.77 13.71 Red Cat Holdings, Inc.
120 SOXL πŸš€ πŸ“ˆ 26 51.35 64.03 Direxion Daily Semiconductor Bu
121 BEKE 25 17.23 18.69 KE Holdings Inc
122 BILI πŸ“ˆ 25 28.45 30.77 Bilibili Inc.
123 BKR 25 50.44 59.55 Baker Hughes Company
124 HON 25 206.99 239.84 Honeywell International Inc.
125 LYB πŸš€ 25 47.43 55.47 LyondellBasell Industries NV
126 SBUX 25 89.27 98.98 Starbucks Corporation
127 VLO 25 177.99 201.38 Valero Energy Corporation
128 BBWI 24 20.84 23.11 Bath & Body Works, Inc.
129 BE πŸš€ πŸ“ˆ 23 119.31 155.17 Bloom Energy Corporation
130 MOS 23 25.82 29.56 Mosaic Company (The)
131 Q 23 88.53 105.20 Qnity Electronics, Inc.
132 ADM 22 62.05 67.35 Archer-Daniels-Midland Company
133 APA 22 25.51 27.49 APA Corporation
134 BG 22 100.60 118.65 Bunge Limited
135 BLDR 22 113.41 124.30 Builders FirstSource, Inc.
136 CF 22 83.22 94.94 CF Industries Holdings, Inc.
137 CHD 22 88.18 98.42 Church & Dwight Company, Inc.
138 CL 22 82.00 94.16 Colgate-Palmolive Company
139 COST 22 917.00 997.59 Costco Wholesale Corporation
140 EQNR 22 24.21 27.66 Equinor ASA
141 ET 22 17.08 18.05 Energy Transfer LP
142 HD 22 363.28 381.00 Home Depot, Inc. (The)
143 KIM 22 20.56 21.76 Kimco Realty Corporation (HC)
144 NTR 22 63.93 70.08 Nutrien Ltd.
145 OXY 22 42.48 46.66 Occidental Petroleum Corporatio
146 PR 22 14.69 17.14 Permian Resources Corporation
147 SYY 22 76.48 86.47 Sysco Corporation
148 VG πŸš€ πŸ“ˆ 22 7.67 10.17 Venture Global, Inc.
149 FERG 21 241.00 261.61 Ferguson Enterprises Inc.
150 GPC 21 132.06 146.02 Genuine Parts Company
151 GLW 20 93.50 131.39 Corning Incorporated
152 JBS 20 14.75 16.15 JBS N.V.
153 MO 20 59.75 64.40 Altria Group, Inc.
154 NXT 20 97.19 121.87 Nextpower Inc.
155 CAH 19 207.48 225.76 Cardinal Health, Inc.
156 CNQ 19 34.26 39.17 Canadian Natural Resources Limi
157 CVE 19 17.96 21.01 Cenovus Energy Inc
158 DVN πŸš€ 19 37.75 43.48 Devon Energy Corporation
159 OVV 19 40.65 47.01 Ovintiv Inc. (DE)
160 PBR 19 12.88 15.27 Petroleo Brasileiro S.A. Petrob
161 PBR-A 18 12.19 14.45 Petroleo Brasileiro S.A. Petrob
162 SJM 18 101.52 107.46 The J.M. Smucker Company
163 NVT 17 107.65 114.62 nVent Electric plc
164 VRT 17 175.61 202.00 Vertiv Holdings, LLC
165 GILD 16 128.01 151.68 Gilead Sciences, Inc.
166 NEE 16 83.21 89.48 NextEra Energy, Inc.
167 CMCSA 15 28.73 31.61 Comcast Corporation
168 CTRA 15 26.76 30.51 Coterra Energy Inc.
169 XP 15 18.08 20.48 XP Inc.
170 AES 14 14.35 16.06 The AES Corporation
171 AMCR 14 42.91 48.41 Amcor plc
172 F 14 13.55 13.59 Ford Motor Company
173 FANG 14 154.04 165.96 Diamondback Energy, Inc.
174 GME πŸš€ πŸ“ˆ 14 22.37 24.64 GameStop Corporation
175 GUSH 14 23.98 29.03 Direxion Daily S&P Oil & Gas Ex
176 RCL 14 289.97 348.03 Royal Caribbean Cruises Ltd.
177 TU 14 13.33 14.23 Telus Corporation
178 CCL 13 29.46 32.81 Carnival Corporation
179 ERIC πŸš€ 13 9.90 11.31 Ericsson
180 META 13 657.00 677.22 Meta Platforms, Inc.
181 BP 12 35.86 39.22 BP p.l.c.
182 EOG 12 107.75 113.87 EOG Resources, Inc.
183 MCD 12 311.46 325.60 McDonald's Corporation
184 YPF 12 36.12 38.29 YPF Sociedad Anonima
185 ZM 12 87.57 95.39 Zoom Communications, Inc.
186 CSCO 11 77.54 86.78 Cisco Systems, Inc.
187 D 11 59.82 62.36 Dominion Energy, Inc.
188 SO 11 87.67 89.38 Southern Company (The)
189 AFL 8 110.20 113.20 AFLAC Incorporated
190 CP 8 73.89 81.12 Canadian Pacific Kansas City Li
191 DECK πŸš€ 8 102.66 114.50 Deckers Outdoor Corporation
192 NCLH 8 21.68 22.85 Norwegian Cruise Line Holdings
193 PHM 8 125.78 132.37 PulteGroup, Inc.
194 PLD 8 129.56 137.28 Prologis, Inc.
195 SPG 8 185.95 196.57 Simon Property Group, Inc.
196 T 8 24.74 27.11 AT&T Inc.
197 TAL πŸš€ 8 11.33 12.13 TAL Education Group
198 WFC 8 91.44 94.61 Wells Fargo & Company
199 GE 7 306.10 316.74 GE Aerospace
200 IP 7 40.77 47.50 International Paper Company
201 NOK πŸš€ 7 6.48 7.18 Nokia Corporation Sponsored
202 VZ 7 41.04 47.02 Verizon Communications Inc.
203 AAPL 6 268.66 274.62 Apple Inc.
204 BAC 6 54.37 56.41 Bank of America Corporation
205 DAL 6 69.30 75.00 Delta Air Lines, Inc.
206 SGI 6 91.79 96.97 Somnigroup International Inc.
207 TSCO 6 52.52 53.78 Tractor Supply Company
208 DHI 5 152.73 153.50 D.R. Horton, Inc.
209 FTV 5 54.97 60.70 Fortive Corporation
210 GIS 5 45.98 48.10 General Mills, Inc.
211 KDP 5 28.05 28.51 Keurig Dr Pepper Inc.
212 KR 5 63.33 70.10 Kroger Company (The)
213 NAIL πŸš€ 5 60.10 67.92 Direxion Daily Homebuilders & S
214 SUZ 5 9.40 9.85 Suzano S.A.
215 XEL 5 75.55 76.43 Xcel Energy Inc.
216 AAPU 4 33.27 33.78 Direxion Daily AAPL Bull 2X Sha
217 APTV 4 79.09 83.37 Aptiv PLC
218 CPB 4 27.96 28.93 The Campbell's Company
219 DRN 4 8.80 9.58 Direxion Daily Real Estate Bull
220 INCY 4 101.97 109.03 Incyte Corporation
221 KHC 4 24.10 24.58 The Kraft Heinz Company
222 LI 4 17.09 18.35 Li Auto Inc.
223 MGM 4 35.62 38.06 MGM Resorts International
224 RUN πŸš€ πŸ“ˆ 4 18.79 20.41 Sunrun Inc.
225 SEDG πŸš€ πŸ“ˆ 4 32.11 36.80 SolarEdge Technologies, Inc.
226 TJX 4 154.11 156.24 TJX Companies, Inc. (The)
227 FI 3 65.52 69.85 Fiserv, Inc.
228 HTHT 3 48.65 52.79 H World Group Limited
229 MMM 3 163.96 170.28 3M Company
230 VTR 3 78.30 82.75 Ventas, Inc.
231 WELL 3 190.29 197.25 Welltower Inc.
232 AAL 2 14.97 14.99 American Airlines Group, Inc.
233 AEG 2 7.72 7.92 Aegon Ltd. New York Registry Sh
234 AGI 2 39.46 43.85 Alamos Gold Inc.
235 AMKR 2 45.61 52.52 Amkor Technology, Inc.
236 ANET 2 131.93 141.74 Arista Networks, Inc.
237 APLD πŸš€ πŸ“ˆ 2 31.21 38.26 Applied Digital Corporation
238 APLX πŸš€ πŸ“ˆ 2 82.81 98.74 Tradr 2X Long APLD Daily ETF
239 ARM 2 118.47 124.61 Arm Holdings plc
240 BABA 2 159.28 163.00 Alibaba Group Holding Limited
241 BBVA 2 23.60 24.58 Banco Bilbao Vizcaya Argentaria
242 BTDR πŸš€ πŸ“ˆ 2 12.36 13.27 Bitdeer Technologies Group
243 CDE πŸ“ˆ 2 19.62 23.03 Coeur Mining, Inc.
244 COO 2 81.19 81.48 The Cooper Companies, Inc.
245 CORZ πŸ“ˆ 2 16.87 18.55 Core Scientific, Inc.
246 CRH 2 124.46 126.84 CRH PLC
247 CRWV πŸš€ πŸ“ˆ 2 84.35 96.79 CoreWeave, Inc.
248 EQX 2 14.58 15.53 Equinox Gold Corp.
249 EVGO πŸš€ πŸ“ˆ 2 3.13 3.24 EVgo Inc.
250 EXEL 2 43.64 43.95 Exelixis, Inc.
251 FFTY 2 36.18 38.03 Innovator IBD 50 ETF
252 FLEX 2 63.58 66.07 Flex Ltd.
253 FTNT 2 80.59 85.93 Fortinet, Inc.
254 GS 2 906.20 943.62 Goldman Sachs Group, Inc. (The)
255 HPE 2 22.95 23.91 Hewlett Packard Enterprise Comp
256 JNUG πŸš€ πŸ“ˆ 2 234.29 281.50 Direxion Daily Junior Gold Mine
257 JPM 2 315.19 322.10 JP Morgan Chase & Co.
258 KTOS 2 92.09 98.81 Kratos Defense & Security Solut
259 LUNR πŸš€ πŸ“ˆ 2 15.98 19.45 Intuitive Machines, Inc.
260 MP πŸ“ˆ 2 60.01 62.80 MP Materials Corp.
261 MS 2 180.02 182.35 Morgan Stanley
262 NIO πŸš€ πŸ“ˆ 2 4.89 4.89 NIO Inc.
263 NU 2 17.20 17.55 Nu Holdings Ltd.
264 NVDA 2 183.81 190.04 NVIDIA Corporation
265 PAAS 2 53.31 58.97 Pan American Silver Corp.
266 QXO πŸ“ˆ 2 22.18 23.31 QXO, Inc.
267 RETL 2 9.97 10.26 Direxion Daily Retail Bull 3X S
268 RKLB πŸ“ˆ 2 71.39 75.84 Rocket Lab Corporation
269 SMCI πŸš€ πŸ“ˆ 2 31.51 33.53 Super Micro Computer, Inc.
270 SN 2 115.51 119.55 SharkNinja, Inc.
271 SPY 2 686.91 694.05 State Street SPDR S&P 500 ETF T
272 TNA 2 51.18 56.68 Direxion Small Cap Bull 3X Shar
273 UAL πŸš€ πŸ“ˆ 2 110.04 116.20 United Airlines Holdings, Inc.
274 UTSL 2 41.36 42.05 Direxion Daily Utilities Bull 3
275 WULF πŸš€ πŸ“ˆ 2 13.66 16.65 TeraWulf Inc.
276 APH 1 141.15 144.20 Amphenol Corporation
277 AS 1 37.61 39.54 Amer Sports, Inc.
278 AUR πŸ“ˆ 1 4.32 4.40 Aurora Innovation, Inc.
279 B 1 45.76 46.63 Barrick Mining Corporation
280 BAH 1 89.36 90.13 Booz Allen Hamilton Holding Cor
281 CLS πŸ“ˆ 1 308.73 319.21 Celestica, Inc.
282 CWVX πŸš€ πŸ“ˆ 1 30.80 35.17 Tradr 2X Long CRWV Daily ETF
283 HMY 1 21.05 21.50 Harmony Gold Mining Company Lim
284 LYV 1 142.07 147.91 Live Nation Entertainment, Inc.
285 NVDL πŸš€ πŸ“ˆ 1 85.49 88.97 GraniteShares 2x Long NVDA Dail
286 NXPI 1 227.56 228.91 NXP Semiconductors N.V.
287 PSTG πŸš€ 1 71.64 74.42 Pure Storage, Inc.
288 TMUS 1 197.41 197.66 T-Mobile US, Inc.
289 WMG 1 29.41 29.60 Warner Music Group Corp.
290 ZIM πŸš€ πŸ“ˆ 1 21.14 21.22 ZIM Integrated Shipping Service
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.