Tuesday February 10, 2026 Stocks above 50 SMA for longest consecutive days Stocks Today

$CX $CIEN $WDC $CAT $LITE $CMA $TER $HL $SNDK $AA $VALE $MU $ASX $COHR
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CX 200 11.94 12.94 Cemex, S.A.B. de C.V. Sponsored
2 CIEN πŸ“ˆ 198 235.76 298.70 Ciena Corporation
3 WDC πŸ“ˆ 197 208.11 262.56 Western Digital Corporation
4 CAT 195 622.33 742.37 Caterpillar, Inc.
5 LITE πŸš€ πŸ“ˆ 195 375.12 561.13 Lumentum Holdings Inc.
6 CMA 183 87.52 88.67 Comerica Incorporated
7 TER πŸš€ 179 221.13 304.89 Teradyne, Inc.
8 HL πŸš€ πŸ“ˆ 132 21.78 22.99 Hecla Mining Company
9 SNDK πŸš€ πŸ“ˆ 128 358.19 541.64 Sandisk Corporation
10 AA 118 55.01 61.76 Alcoa Corporation
11 VALE 118 14.28 16.74 VALE S.A.
12 MU πŸ“ˆ 114 319.82 373.25 Micron Technology, Inc.
13 ASX 112 17.49 22.49 ASE Technology Holding Co., Ltd
14 COHR 109 193.55 228.37 Coherent Corp.
15 ALB πŸ“ˆ 103 154.31 168.56 Albemarle Corporation
16 AMAT 101 289.41 329.07 Applied Materials, Inc.
17 DD πŸš€ 83 42.58 49.43 DuPont de Nemours, Inc.
18 ROST 83 185.30 192.33 Ross Stores, Inc.
19 FDX 82 304.29 367.95 FedEx Corporation
20 UPS 80 104.23 118.70 United Parcel Service, Inc.
21 HAL 77 30.67 34.02 Halliburton Company
22 FTI πŸš€ 75 49.79 60.20 TechnipFMC plc
23 GAP 75 26.96 27.68 Gap, Inc. (The)
24 NUE 73 170.35 191.99 Nucor Corporation
25 APG 70 40.77 45.29 APi Group Corporation
26 AGNC 68 11.07 11.22 AGNC Investment Corp.
27 IAG πŸ“ˆ 66 17.56 21.58 Iamgold Corporation
28 SU 66 47.24 54.61 Suncor Energy Inc.
29 AU 65 93.14 108.61 AngloGold Ashanti PLC
30 SBSW πŸ“ˆ 65 15.59 16.78 D/B/A Sibanye-Stillwater Limite
31 MNST 64 77.60 80.17 Monster Beverage Corporation
32 VOD 64 13.52 15.25 Vodafone Group Plc
33 VTRS 64 12.52 15.95 Viatris Inc.
34 SMFG 63 20.12 23.42 Sumitomo Mitsui Financial Group
35 YUMC 63 49.01 57.12 Yum China Holdings, Inc.
36 VIK 56 71.18 77.68 Viking Holdings Ltd
37 WMT 55 116.90 126.70 Walmart Inc.
38 CFG 54 60.52 67.55 Citizens Financial Group, Inc.
39 HST 54 18.35 19.93 Host Hotels & Resorts, Inc.
40 KNX 54 54.59 60.05 Knight-Swift Transportation Hol
41 LUV πŸš€ 54 42.78 54.07 Southwest Airlines Company
42 LYG 54 5.45 5.79 Lloyds Banking Group Plc
43 MFG 54 7.97 9.94 Mizuho Financial Group, Inc. Sp
44 PCAR 54 116.47 127.07 PACCAR Inc.
45 USB 54 54.71 60.55 U.S. Bancorp
46 ZTO 54 21.76 24.42 ZTO Express (Cayman) Inc.
47 ADI 53 291.71 325.16 Analog Devices, Inc.
48 BCS 53 25.36 26.16 Barclays PLC
49 GFI 53 47.74 55.84 Gold Fields Limited
50 HBM 53 21.38 25.39 Hudbay Minerals Inc.
51 KGC 53 31.00 34.31 Kinross Gold Corporation
52 LRCX 53 195.19 226.61 Lam Research Corporation
53 MUFG 53 16.98 19.39 Mitsubishi UFJ Financial Group,
54 NEM 53 107.34 121.53 Newmont Corporation
55 STX πŸ“ˆ 53 324.77 396.23 Seagate Technology Holdings PLC
56 AG πŸš€ πŸ“ˆ 52 19.06 23.79 First Majestic Silver Corp.
57 C 52 115.13 122.15 Citigroup, Inc.
58 DG 52 138.18 146.21 Dollar General Corporation
59 FCX 52 54.18 63.26 Freeport-McMoRan, Inc.
60 GOLD πŸ“ˆ 52 39.63 62.59 Gold.com, Inc.
61 ING 52 28.36 30.91 ING Group, N.V.
62 IWM 52 256.62 266.20 iShares Russell 2000 ETF
63 RF 52 27.94 30.82 Regions Financial Corporation
64 TECK 52 49.41 58.34 Teck Resources Ltd
65 ULTA 51 628.54 679.28 Ulta Beauty, Inc.
66 WPM 51 126.20 144.60 Wheaton Precious Metals Corp
67 ON 50 58.35 67.38 ON Semiconductor Corporation
68 TGT 50 102.00 113.23 Target Corporation
69 UMC πŸš€ 50 8.91 9.91 United Microelectronics Corpora
70 COP 49 96.93 107.50 ConocoPhillips
71 ODFL 49 167.45 194.49 Old Dominion Freight Line, Inc.
72 BHP 48 63.47 72.35 BHP Group Limited
73 GEV πŸš€ 48 673.87 790.79 GE Vernova Inc.
74 TXN 48 190.29 220.92 Texas Instruments Incorporated
75 MCHP πŸ“ˆ 47 70.03 76.86 Microchip Technology Incorporat
76 TPR πŸš€ 47 128.01 153.18 Tapestry, Inc.
77 RTX 46 187.52 195.19 RTX Corporation
78 STM 45 27.40 33.44 STMicroelectronics N.V.
79 CNM 44 54.58 57.83 Core & Main, Inc.
80 JHX πŸš€ 42 21.82 24.38 James Hardie Industries plc.
81 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
82 BALL 41 54.57 67.76 Ball Corporation
83 HLN 41 10.07 11.04 Haleon plc
84 YUM 41 153.29 158.85 Yum! Brands, Inc.
85 BA 40 224.64 242.59 Boeing Company (The)
86 CMG 40 37.76 38.44 Chipotle Mexican Grill, Inc.
87 GLPI 40 44.45 46.40 Gaming and Leisure Properties,
88 PM 40 164.49 182.69 Philip Morris International Inc
89 ELAN 39 23.24 25.61 Elanco Animal Health Incorporat
90 AEM 37 186.31 211.89 Agnico Eagle Mines Limited
91 IFF 37 68.94 76.76 International Flavors & Fragran
92 RIG 37 4.46 5.44 Transocean Ltd (Switzerland)
93 SW 37 40.06 45.75 Smurfit WestRock plc
94 XOM 37 126.77 151.59 Exxon Mobil Corporation
95 CAVA 36 61.25 68.93 CAVA Group, Inc.
96 ENPH πŸš€ 36 35.69 50.25 Enphase Energy, Inc.
97 ASML 35 1223.12 1413.62 ASML Holding N.V. - New York Re
98 ASTS πŸ“ˆ 35 88.50 96.27 AST SpaceMobile, Inc.
99 BIDU 35 137.94 147.66 Baidu, Inc.
100 HWM 35 208.75 224.47 Howmet Aerospace Inc.
101 CCJ 34 104.25 118.07 Cameco Corporation
102 LIN 34 431.90 460.51 Linde plc
103 TSM 34 315.81 361.91 Taiwan Semiconductor Manufactur
104 UAA 33 5.41 7.09 Under Armour, Inc.
105 EC 31 10.90 12.05 Ecopetrol S.A.
106 BCE 30 24.07 25.83 BCE, Inc.
107 PTEN 29 6.78 8.27 Patterson-UTI Energy, Inc.
108 BAX 27 19.66 21.94 Baxter International Inc.
109 ENTG 27 100.27 133.44 Entegris, Inc.
110 GFS 27 39.78 41.90 GlobalFoundries Inc.
111 IBKR 27 69.51 77.20 Interactive Brokers Group, Inc.
112 INTC πŸš€ πŸ“ˆ 27 42.95 47.13 Intel Corporation
113 ITUB 27 7.70 9.30 Itau Unibanco Banco Holding SA
114 KMX 27 42.74 45.83 CarMax Inc
115 MAS 27 66.66 77.82 Masco Corporation
116 RCAT πŸš€ πŸ“ˆ 27 10.88 12.62 Red Cat Holdings, Inc.
117 ARMK 26 38.15 40.96 Aramark
118 BEKE 26 17.26 18.48 KE Holdings Inc
119 BILI πŸ“ˆ 26 28.54 30.96 Bilibili Inc.
120 BKR 26 50.63 59.15 Baker Hughes Company
121 HON 26 208.05 243.34 Honeywell International Inc.
122 LYB πŸš€ 26 47.62 57.66 LyondellBasell Industries NV
123 SBUX 26 89.48 97.53 Starbucks Corporation
124 VLO πŸš€ 26 178.49 199.50 Valero Energy Corporation
125 BBWI πŸš€ 25 20.94 22.48 Bath & Body Works, Inc.
126 BE πŸš€ πŸ“ˆ 24 120.26 148.66 Bloom Energy Corporation
127 MOS 24 25.93 30.12 Mosaic Company (The)
128 Q 24 89.13 109.30 Qnity Electronics, Inc.
129 ADM 23 62.21 68.62 Archer-Daniels-Midland Company
130 APA 23 25.57 27.45 APA Corporation
131 BG 23 101.04 118.37 Bunge Limited
132 BLDR 23 113.75 128.42 Builders FirstSource, Inc.
133 CF πŸš€ 23 83.58 96.31 CF Industries Holdings, Inc.
134 CHD 23 88.47 98.97 Church & Dwight Company, Inc.
135 CL 23 82.29 93.93 Colgate-Palmolive Company
136 COST 23 918.26 971.23 Costco Wholesale Corporation
137 EQNR 23 24.32 27.86 Equinor ASA
138 ET 23 17.12 18.11 Energy Transfer LP
139 HD 23 363.97 389.68 Home Depot, Inc. (The)
140 KIM 23 20.59 22.18 Kimco Realty Corporation (HC)
141 NTR 23 64.20 71.14 Nutrien Ltd.
142 OXY 23 42.58 46.27 Occidental Petroleum Corporatio
143 PR 23 14.74 16.86 Permian Resources Corporation
144 SYY 23 76.72 87.62 Sysco Corporation
145 VG πŸš€ πŸ“ˆ 23 7.73 10.14 Venture Global, Inc.
146 FERG 22 241.23 263.88 Ferguson Enterprises Inc.
147 GPC 22 132.40 146.68 Genuine Parts Company
148 GLW 21 94.39 128.10 Corning Incorporated
149 JBS 21 14.78 16.15 JBS N.V.
150 MO 21 59.87 64.40 Altria Group, Inc.
151 NXT πŸ“ˆ 21 97.74 117.94 Nextpower Inc.
152 CAH 20 207.62 220.27 Cardinal Health, Inc.
153 CNQ 20 34.37 39.10 Canadian Natural Resources Limi
154 CVE 20 18.03 21.22 Cenovus Energy Inc
155 DVN πŸš€ 20 37.89 43.48 Devon Energy Corporation
156 OVV 20 40.78 46.63 Ovintiv Inc. (DE)
157 PBR 20 12.93 15.33 Petroleo Brasileiro S.A. Petrob
158 PBR-A 19 12.24 14.40 Petroleo Brasileiro S.A. Petrob
159 SJM 19 101.64 109.38 The J.M. Smucker Company
160 NVT 18 107.76 112.15 nVent Electric plc
161 VRT πŸš€ πŸ“ˆ 18 176.17 199.62 Vertiv Holdings, LLC
162 GILD 17 128.40 147.23 Gilead Sciences, Inc.
163 NEE 17 83.32 90.83 NextEra Energy, Inc.
164 CMCSA 16 28.84 32.31 Comcast Corporation
165 CTRA 16 26.84 30.56 Coterra Energy Inc.
166 XP 16 18.10 19.92 XP Inc.
167 AES 15 14.40 16.25 The AES Corporation
168 AMCR 15 43.02 48.53 Amcor plc
169 F 15 13.56 13.57 Ford Motor Company
170 FANG 15 154.35 164.89 Diamondback Energy, Inc.
171 GME πŸš€ πŸ“ˆ 15 22.43 24.82 GameStop Corporation
172 RCL 15 291.60 347.30 Royal Caribbean Cruises Ltd.
173 TU 15 13.36 14.31 Telus Corporation
174 CCL 14 29.62 33.35 Carnival Corporation
175 ERIC πŸš€ 14 9.93 11.23 Ericsson
176 META 14 657.74 670.72 Meta Platforms, Inc.
177 BP 13 35.88 36.97 BP p.l.c.
178 EOG 13 107.88 112.70 EOG Resources, Inc.
179 MCD 13 311.73 325.97 McDonald's Corporation
180 YPF πŸ“ˆ 13 36.18 39.10 YPF Sociedad Anonima
181 ZM 13 87.78 94.99 Zoom Communications, Inc.
182 CSCO 12 77.74 86.29 Cisco Systems, Inc.
183 D 12 59.84 63.79 Dominion Energy, Inc.
184 SO 12 87.68 90.72 Southern Company (The)
185 AFL 9 110.31 115.88 AFLAC Incorporated
186 CP 9 74.11 83.08 Canadian Pacific Kansas City Li
187 DECK πŸš€ 9 103.22 115.51 Deckers Outdoor Corporation
188 NCLH 9 21.78 23.56 Norwegian Cruise Line Holdings
189 PHM 9 125.98 137.33 PulteGroup, Inc.
190 PLD 9 129.81 140.48 Prologis, Inc.
191 SPG 9 186.17 196.30 Simon Property Group, Inc.
192 T 9 24.77 27.41 AT&T Inc.
193 TAL 9 11.36 12.27 TAL Education Group
194 WFC 9 91.57 91.91 Wells Fargo & Company
195 GE 8 306.49 316.33 GE Aerospace
196 IP 8 40.94 48.00 International Paper Company
197 NOK πŸš€ 8 6.50 7.08 Nokia Corporation Sponsored
198 VZ 8 41.17 47.39 Verizon Communications Inc.
199 AAPL 7 268.58 273.68 Apple Inc.
200 BAC 7 54.42 55.39 Bank of America Corporation
201 DAL 7 69.51 74.46 Delta Air Lines, Inc.
202 SGI 7 91.94 97.99 Somnigroup International Inc.
203 TSCO 7 52.51 54.05 Tractor Supply Company
204 DHI 6 152.84 162.28 D.R. Horton, Inc.
205 FTV 6 55.14 61.92 Fortive Corporation
206 GIS 6 46.01 48.66 General Mills, Inc.
207 KDP 6 28.07 28.71 Keurig Dr Pepper Inc.
208 KR 6 63.35 67.99 Kroger Company (The)
209 SUZ 6 9.42 9.85 Suzano S.A.
210 XEL 6 75.48 77.50 Xcel Energy Inc.
211 APTV 5 79.25 85.15 Aptiv PLC
212 CPB 5 27.94 29.15 The Campbell's Company
213 KHC 5 24.08 24.90 The Kraft Heinz Company
214 LI 5 17.10 18.89 Li Auto Inc.
215 MGM 5 35.67 37.36 MGM Resorts International
216 RUN πŸš€ πŸ“ˆ 5 18.82 20.66 Sunrun Inc.
217 SEDG πŸš€ πŸ“ˆ 5 32.13 36.79 SolarEdge Technologies, Inc.
218 HTHT 4 48.76 51.93 H World Group Limited
219 MMM 4 164.01 173.43 3M Company
220 VTR 4 78.38 83.90 Ventas, Inc.
221 WELL 4 190.19 200.84 Welltower Inc.
222 AAL 3 15.00 15.10 American Airlines Group, Inc.
223 AEG 3 7.72 7.81 Aegon Ltd. New York Registry Sh
224 AGI 3 39.63 45.18 Alamos Gold Inc.
225 AMKR 3 45.98 53.46 Amkor Technology, Inc.
226 ANET 3 132.25 143.45 Arista Networks, Inc.
227 APLD πŸš€ πŸ“ˆ 3 31.46 37.47 Applied Digital Corporation
228 ARM πŸš€ πŸ“ˆ 3 118.33 125.95 Arm Holdings plc
229 BABA 3 159.46 166.51 Alibaba Group Holding Limited
230 BBVA 3 23.66 24.55 Banco Bilbao Vizcaya Argentaria
231 CDE πŸ“ˆ 3 19.76 22.84 Coeur Mining, Inc.
232 COO 3 81.26 81.57 The Cooper Companies, Inc.
233 CORZ πŸ“ˆ 3 16.91 18.13 Core Scientific, Inc.
234 CRH 3 124.65 129.15 CRH PLC
235 CRWV πŸš€ πŸ“ˆ 3 84.77 95.11 CoreWeave, Inc.
236 EQX πŸ“ˆ 3 14.63 15.89 Equinox Gold Corp.
237 FI 3 65.52 69.85 Fiserv, Inc.
238 FLEX 3 63.70 64.29 Flex Ltd.
239 FTNT 3 80.69 85.53 Fortinet, Inc.
240 GS 3 908.86 948.99 Goldman Sachs Group, Inc. (The)
241 HPE 3 22.99 23.97 Hewlett Packard Enterprise Comp
242 JPM 3 315.40 318.24 JP Morgan Chase & Co.
243 KTOS πŸ“ˆ 3 92.44 93.48 Kratos Defense & Security Solut
244 LUNR πŸš€ πŸ“ˆ 3 16.17 18.62 Intuitive Machines, Inc.
245 MP πŸ“ˆ 3 60.06 62.34 MP Materials Corp.
246 NIO πŸš€ πŸ“ˆ 3 4.88 4.96 NIO Inc.
247 NU 3 17.20 17.57 Nu Holdings Ltd.
248 NVDA 3 183.98 188.54 NVIDIA Corporation
249 PAAS 3 53.64 59.29 Pan American Silver Corp.
250 QXO πŸ“ˆ 3 22.28 23.21 QXO, Inc.
251 RKLB πŸ“ˆ 3 71.99 72.03 Rocket Lab Corporation
252 SMCI πŸš€ πŸ“ˆ 3 31.52 33.33 Super Micro Computer, Inc.
253 SN 3 115.96 118.64 SharkNinja, Inc.
254 SPY 3 687.16 692.11 State Street SPDR S&P 500 ETF T
255 UAL πŸš€ πŸ“ˆ 3 110.34 116.36 United Airlines Holdings, Inc.
256 WULF πŸš€ πŸ“ˆ 3 13.70 16.63 TeraWulf Inc.
257 APH 2 141.26 144.14 Amphenol Corporation
258 AS 2 37.68 40.20 Amer Sports, Inc.
259 AUR πŸ“ˆ 2 4.33 4.46 Aurora Innovation, Inc.
260 B 2 45.88 46.95 Barrick Mining Corporation
261 BAH 2 89.50 89.95 Booz Allen Hamilton Holding Cor
262 HMY 2 21.09 21.28 Harmony Gold Mining Company Lim
263 LYV 2 142.43 149.32 Live Nation Entertainment, Inc.
264 NXPI 2 228.42 236.62 NXP Semiconductors N.V.
265 PSTG πŸš€ 2 71.40 73.64 Everpure, Inc.
266 TMUS 2 197.26 199.43 T-Mobile US, Inc.
267 WMG 2 29.47 30.80 Warner Music Group Corp.
268 DELL πŸš€ 1 124.98 126.01 Dell Technologies Inc.
269 INVH 1 27.02 27.38 Invitation Homes Inc.
270 LEN 1 114.72 119.40 Lennar Corporation
271 OKTA πŸš€ 1 88.39 88.45 Okta, Inc.
272 RKT 1 20.19 20.25 Rocket Companies, Inc.
273 SIRI 1 21.00 21.34 SiriusXM Holdings Inc.
274 SRE 1 88.49 89.70 DBA Sempra
275 WRB 1 69.36 69.92 W.R. Berkley Corporation
276 ZBH 1 90.34 91.40 Zimmer Biomet Holdings, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans