Tuesday February 10, 2026 Stocks above 50 SMA for longest consecutive days Stocks Today $CX $CIEN $WDC $CAT $LITE $CMA $TER $HL $SNDK $AA $VALE $MU $ASX $COHR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CX 200 11.94 12.94 Cemex, S.A.B. de C.V. Sponsored
2 CIEN πŸ“ˆ 198 235.76 298.70 Ciena Corporation
3 WDC πŸ“ˆ 197 208.11 262.56 Western Digital Corporation
4 CAT 195 622.33 742.37 Caterpillar, Inc.
5 LITE πŸ“ˆ 195 375.12 561.13 Lumentum Holdings Inc.
6 CMA 183 87.52 88.67 Comerica Incorporated
7 TER πŸš€ 179 221.13 304.89 Teradyne, Inc.
8 HL πŸš€ πŸ“ˆ 132 21.78 22.99 Hecla Mining Company
9 SNDK πŸš€ πŸ“ˆ 128 358.19 541.64 Sandisk Corporation
10 AA 118 55.01 61.76 Alcoa Corporation
11 VALE 118 14.28 16.74 VALE S.A.
12 MU 114 319.82 373.25 Micron Technology, Inc.
13 ASX 112 17.49 22.49 ASE Technology Holding Co., Ltd
14 COHR 109 193.55 228.37 Coherent Corp.
15 ALB 103 154.31 168.56 Albemarle Corporation
16 AMAT 101 289.41 329.07 Applied Materials, Inc.
17 DD πŸš€ 83 42.58 49.43 DuPont de Nemours, Inc.
18 ROST 83 185.30 192.33 Ross Stores, Inc.
19 FDX 82 304.29 367.95 FedEx Corporation
20 UPS 80 104.23 118.70 United Parcel Service, Inc.
21 HAL 77 30.67 34.02 Halliburton Company
22 FTI πŸš€ 75 49.79 60.20 TechnipFMC plc
23 GAP 75 26.96 27.68 Gap, Inc. (The)
24 NUE 73 170.35 191.99 Nucor Corporation
25 APG 70 40.77 45.29 APi Group Corporation
26 AGNC 68 11.07 11.22 AGNC Investment Corp.
27 IAG 66 17.56 21.58 Iamgold Corporation
28 SU 66 47.24 54.61 Suncor Energy Inc.
29 AU 65 93.14 108.61 AngloGold Ashanti PLC
30 SBSW πŸ“ˆ 65 15.59 16.78 D/B/A Sibanye-Stillwater Limite
31 MNST 64 77.60 80.17 Monster Beverage Corporation
32 VOD 64 13.52 15.25 Vodafone Group Plc
33 VTRS 64 12.52 15.95 Viatris Inc.
34 SMFG 63 20.12 23.42 Sumitomo Mitsui Financial Group
35 YUMC 63 49.01 57.12 Yum China Holdings, Inc.
36 VIK 56 71.18 77.68 Viking Holdings Ltd
37 WMT 55 116.90 126.70 Walmart Inc.
38 CFG 54 60.52 67.55 Citizens Financial Group, Inc.
39 HST 54 18.35 19.93 Host Hotels & Resorts, Inc.
40 KNX 54 54.59 60.05 Knight-Swift Transportation Hol
41 LUV πŸš€ 54 42.78 54.07 Southwest Airlines Company
42 LYG 54 5.45 5.79 Lloyds Banking Group Plc
43 MFG 54 7.97 9.94 Mizuho Financial Group, Inc. Sp
44 PCAR 54 116.47 127.07 PACCAR Inc.
45 USB 54 54.71 60.55 U.S. Bancorp
46 ZTO 54 21.76 24.42 ZTO Express (Cayman) Inc.
47 ADI 53 291.71 325.16 Analog Devices, Inc.
48 BCS 53 25.36 26.16 Barclays PLC
49 GFI 53 47.74 55.84 Gold Fields Limited
50 HBM 53 21.38 25.39 Hudbay Minerals Inc.
51 KGC 53 31.00 34.31 Kinross Gold Corporation
52 LRCX 53 195.19 226.61 Lam Research Corporation
53 MUFG 53 16.98 19.39 Mitsubishi UFJ Financial Group,
54 NEM 53 107.34 121.53 Newmont Corporation
55 STX πŸ“ˆ 53 324.77 396.23 Seagate Technology Holdings PLC
56 AG πŸ“ˆ 52 19.06 23.79 First Majestic Silver Corp.
57 C 52 115.13 122.15 Citigroup, Inc.
58 DG 52 138.18 146.21 Dollar General Corporation
59 FCX 52 54.18 63.26 Freeport-McMoRan, Inc.
60 GOLD πŸ“ˆ 52 39.63 62.59 Gold.com, Inc.
61 ING 52 28.36 30.91 ING Group, N.V.
62 IWM 52 256.62 266.20 iShares Russell 2000 ETF
63 RF 52 27.94 30.82 Regions Financial Corporation
64 TECK 52 49.41 58.34 Teck Resources Ltd
65 ULTA 51 628.54 679.28 Ulta Beauty, Inc.
66 WPM 51 126.20 144.60 Wheaton Precious Metals Corp
67 ON 50 58.35 67.38 ON Semiconductor Corporation
68 TGT 50 102.00 113.23 Target Corporation
69 UMC πŸš€ 50 8.91 9.91 United Microelectronics Corpora
70 COP 49 96.93 107.50 ConocoPhillips
71 ODFL 49 167.45 194.49 Old Dominion Freight Line, Inc.
72 BHP 48 63.47 72.35 BHP Group Limited
73 GEV πŸš€ 48 673.87 790.79 GE Vernova Inc.
74 TXN 48 190.29 220.92 Texas Instruments Incorporated
75 MCHP 47 70.03 76.86 Microchip Technology Incorporat
76 TPR πŸš€ 47 128.01 153.18 Tapestry, Inc.
77 RTX 46 187.52 195.19 RTX Corporation
78 STM 45 27.40 33.44 STMicroelectronics N.V.
79 CNM 44 54.58 57.83 Core & Main, Inc.
80 JHX πŸš€ 42 21.82 24.38 James Hardie Industries plc.
81 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
82 BALL 41 54.57 67.76 Ball Corporation
83 HLN 41 10.07 11.04 Haleon plc
84 YUM 41 153.29 158.85 Yum! Brands, Inc.
85 BA 40 224.64 242.59 Boeing Company (The)
86 CMG 40 37.76 38.44 Chipotle Mexican Grill, Inc.
87 GLPI 40 44.45 46.40 Gaming and Leisure Properties,
88 PM 40 164.49 182.69 Philip Morris International Inc
89 ELAN 39 23.24 25.61 Elanco Animal Health Incorporat
90 AEM 37 186.31 211.89 Agnico Eagle Mines Limited
91 IFF 37 68.94 76.76 International Flavors & Fragran
92 RIG 37 4.46 5.44 Transocean Ltd (Switzerland)
93 SW 37 40.06 45.75 Smurfit WestRock plc
94 XOM 37 126.77 151.59 Exxon Mobil Corporation
95 CAVA 36 61.25 68.93 CAVA Group, Inc.
96 ENPH πŸš€ 36 35.69 50.25 Enphase Energy, Inc.
97 ASML 35 1223.12 1413.62 ASML Holding N.V. - New York Re
98 ASTS πŸ“ˆ 35 88.50 96.27 AST SpaceMobile, Inc.
99 BIDU 35 137.94 147.66 Baidu, Inc.
100 HWM 35 208.75 224.47 Howmet Aerospace Inc.
101 CCJ 34 104.25 118.07 Cameco Corporation
102 LIN 34 431.90 460.51 Linde plc
103 TSM 34 315.81 361.91 Taiwan Semiconductor Manufactur
104 UAA 33 5.41 7.09 Under Armour, Inc.
105 EC 31 10.90 12.05 Ecopetrol S.A.
106 BCE 30 24.07 25.83 BCE, Inc.
107 PTEN 29 6.78 8.27 Patterson-UTI Energy, Inc.
108 BAX 27 19.66 21.94 Baxter International Inc.
109 ENTG 27 100.27 133.44 Entegris, Inc.
110 ERX 27 62.18 79.16 Direxion Energy Bull 2X Shares
111 GFS 27 39.78 41.90 GlobalFoundries Inc.
112 IBKR 27 69.51 77.20 Interactive Brokers Group, Inc.
113 INTC πŸš€ 27 42.95 47.13 Intel Corporation
114 ITUB 27 7.70 9.30 Itau Unibanco Banco Holding SA
115 KMX 27 42.74 45.83 CarMax Inc
116 MAS 27 66.66 77.82 Masco Corporation
117 RCAT πŸš€ πŸ“ˆ 27 10.88 12.62 Red Cat Holdings, Inc.
118 SOXL πŸš€ πŸ“ˆ 27 51.83 63.34 Direxion Daily Semiconductor Bu
119 ARMK 26 38.15 40.96 Aramark
120 BEKE 26 17.26 18.48 KE Holdings Inc
121 BILI πŸ“ˆ 26 28.54 30.96 Bilibili Inc.
122 BKR 26 50.63 59.15 Baker Hughes Company
123 HON 26 208.05 243.34 Honeywell International Inc.
124 LYB πŸš€ 26 47.62 57.66 LyondellBasell Industries NV
125 SBUX 26 89.48 97.53 Starbucks Corporation
126 VLO 26 178.49 199.50 Valero Energy Corporation
127 BBWI 25 20.94 22.48 Bath & Body Works, Inc.
128 BE πŸš€ πŸ“ˆ 24 120.26 148.66 Bloom Energy Corporation
129 MOS 24 25.93 30.12 Mosaic Company (The)
130 Q 24 89.13 109.30 Qnity Electronics, Inc.
131 ADM 23 62.21 68.62 Archer-Daniels-Midland Company
132 APA 23 25.57 27.45 APA Corporation
133 BG 23 101.04 118.37 Bunge Limited
134 BLDR 23 113.75 128.42 Builders FirstSource, Inc.
135 CF 23 83.58 96.31 CF Industries Holdings, Inc.
136 CHD 23 88.47 98.97 Church & Dwight Company, Inc.
137 CL 23 82.29 93.93 Colgate-Palmolive Company
138 COST 23 918.26 971.23 Costco Wholesale Corporation
139 EQNR 23 24.32 27.86 Equinor ASA
140 ET 23 17.12 18.11 Energy Transfer LP
141 HD 23 363.97 389.68 Home Depot, Inc. (The)
142 KIM 23 20.59 22.18 Kimco Realty Corporation (HC)
143 NTR 23 64.20 71.14 Nutrien Ltd.
144 OXY 23 42.58 46.27 Occidental Petroleum Corporatio
145 PR 23 14.74 16.86 Permian Resources Corporation
146 SYY 23 76.72 87.62 Sysco Corporation
147 VG πŸš€ πŸ“ˆ 23 7.73 10.14 Venture Global, Inc.
148 FERG 22 241.23 263.88 Ferguson Enterprises Inc.
149 GPC 22 132.40 146.68 Genuine Parts Company
150 GLW 21 94.39 128.10 Corning Incorporated
151 JBS 21 14.78 16.15 JBS N.V.
152 MO 21 59.87 64.40 Altria Group, Inc.
153 NXT 21 97.74 117.94 Nextpower Inc.
154 CAH 20 207.62 220.27 Cardinal Health, Inc.
155 CNQ 20 34.37 39.10 Canadian Natural Resources Limi
156 CVE 20 18.03 21.22 Cenovus Energy Inc
157 DVN πŸš€ 20 37.89 43.48 Devon Energy Corporation
158 OVV 20 40.78 46.63 Ovintiv Inc. (DE)
159 PBR 20 12.93 15.33 Petroleo Brasileiro S.A. Petrob
160 PBR-A 19 12.24 14.40 Petroleo Brasileiro S.A. Petrob
161 SJM 19 101.64 109.38 The J.M. Smucker Company
162 NVT 18 107.76 112.15 nVent Electric plc
163 VRT πŸš€ 18 176.17 199.62 Vertiv Holdings, LLC
164 GILD 17 128.40 147.23 Gilead Sciences, Inc.
165 NEE 17 83.32 90.83 NextEra Energy, Inc.
166 CMCSA 16 28.84 32.31 Comcast Corporation
167 CTRA 16 26.84 30.56 Coterra Energy Inc.
168 XP 16 18.10 19.92 XP Inc.
169 AES 15 14.40 16.25 The AES Corporation
170 AMCR 15 43.02 48.53 Amcor plc
171 F 15 13.56 13.57 Ford Motor Company
172 FANG 15 154.35 164.89 Diamondback Energy, Inc.
173 GME πŸš€ πŸ“ˆ 15 22.43 24.82 GameStop Corporation
174 GUSH 15 24.08 28.70 Direxion Daily S&P Oil & Gas Ex
175 RCL 15 291.60 347.30 Royal Caribbean Cruises Ltd.
176 TU 15 13.36 14.31 Telus Corporation
177 CCL 14 29.62 33.35 Carnival Corporation
178 ERIC πŸš€ 14 9.93 11.23 Ericsson
179 META 14 657.74 670.72 Meta Platforms, Inc.
180 BP 13 35.88 36.97 BP p.l.c.
181 EOG 13 107.88 112.70 EOG Resources, Inc.
182 MCD 13 311.73 325.97 McDonald's Corporation
183 YPF 13 36.18 39.10 YPF Sociedad Anonima
184 ZM 13 87.78 94.99 Zoom Communications, Inc.
185 CSCO 12 77.74 86.29 Cisco Systems, Inc.
186 D 12 59.84 63.79 Dominion Energy, Inc.
187 SO 12 87.68 90.72 Southern Company (The)
188 AFL 9 110.31 115.88 AFLAC Incorporated
189 CP 9 74.11 83.08 Canadian Pacific Kansas City Li
190 DECK πŸš€ 9 103.22 115.51 Deckers Outdoor Corporation
191 NCLH 9 21.78 23.56 Norwegian Cruise Line Holdings
192 PHM 9 125.98 137.33 PulteGroup, Inc.
193 PLD 9 129.81 140.48 Prologis, Inc.
194 SPG 9 186.17 196.30 Simon Property Group, Inc.
195 T 9 24.77 27.41 AT&T Inc.
196 TAL πŸš€ 9 11.36 12.27 TAL Education Group
197 WFC 9 91.57 91.91 Wells Fargo & Company
198 GE 8 306.49 316.33 GE Aerospace
199 IP 8 40.94 48.00 International Paper Company
200 NOK πŸš€ 8 6.50 7.08 Nokia Corporation Sponsored
201 VZ 8 41.17 47.39 Verizon Communications Inc.
202 AAPL 7 268.58 273.68 Apple Inc.
203 BAC 7 54.42 55.39 Bank of America Corporation
204 DAL 7 69.51 74.46 Delta Air Lines, Inc.
205 SGI 7 91.94 97.99 Somnigroup International Inc.
206 TSCO 7 52.51 54.05 Tractor Supply Company
207 DHI 6 152.84 162.28 D.R. Horton, Inc.
208 FTV 6 55.14 61.92 Fortive Corporation
209 GIS 6 46.01 48.66 General Mills, Inc.
210 KDP 6 28.07 28.71 Keurig Dr Pepper Inc.
211 KR 6 63.35 67.99 Kroger Company (The)
212 NAIL πŸš€ 6 60.34 75.64 Direxion Daily Homebuilders & S
213 SUZ 6 9.42 9.85 Suzano S.A.
214 XEL 6 75.48 77.50 Xcel Energy Inc.
215 AAPU 5 33.19 33.59 Direxion Daily AAPL Bull 2X Sha
216 APTV 5 79.25 85.15 Aptiv PLC
217 CPB 5 27.94 29.15 The Campbell's Company
218 DRN 5 8.82 10.00 Direxion Daily Real Estate Bull
219 KHC 5 24.08 24.90 The Kraft Heinz Company
220 LI 5 17.10 18.89 Li Auto Inc.
221 MGM 5 35.67 37.36 MGM Resorts International
222 RUN πŸš€ πŸ“ˆ 5 18.82 20.66 Sunrun Inc.
223 SEDG πŸš€ πŸ“ˆ 5 32.13 36.79 SolarEdge Technologies, Inc.
224 HTHT 4 48.76 51.93 H World Group Limited
225 MMM 4 164.01 173.43 3M Company
226 VTR 4 78.38 83.90 Ventas, Inc.
227 WELL 4 190.19 200.84 Welltower Inc.
228 AAL 3 15.00 15.10 American Airlines Group, Inc.
229 AEG 3 7.72 7.81 Aegon Ltd. New York Registry Sh
230 AGI 3 39.63 45.18 Alamos Gold Inc.
231 AMKR 3 45.98 53.46 Amkor Technology, Inc.
232 ANET 3 132.25 143.45 Arista Networks, Inc.
233 APLD πŸš€ πŸ“ˆ 3 31.46 37.47 Applied Digital Corporation
234 APLX πŸš€ πŸ“ˆ 3 83.49 95.06 Tradr 2X Long APLD Daily ETF
235 ARM 3 118.33 125.95 Arm Holdings plc
236 BABA 3 159.46 166.51 Alibaba Group Holding Limited
237 BBVA 3 23.66 24.55 Banco Bilbao Vizcaya Argentaria
238 CDE πŸ“ˆ 3 19.76 22.84 Coeur Mining, Inc.
239 COO 3 81.26 81.57 The Cooper Companies, Inc.
240 CORZ πŸ“ˆ 3 16.91 18.13 Core Scientific, Inc.
241 CRH 3 124.65 129.15 CRH PLC
242 CRWV πŸš€ πŸ“ˆ 3 84.77 95.11 CoreWeave, Inc.
243 EQX 3 14.63 15.89 Equinox Gold Corp.
244 FFTY 3 36.22 37.90 Innovator IBD 50 ETF
245 FI 3 65.52 69.85 Fiserv, Inc.
246 FLEX 3 63.70 64.29 Flex Ltd.
247 FTNT 3 80.69 85.53 Fortinet, Inc.
248 GS 3 908.86 948.99 Goldman Sachs Group, Inc. (The)
249 HPE 3 22.99 23.97 Hewlett Packard Enterprise Comp
250 JNUG πŸš€ πŸ“ˆ 3 236.39 278.01 Direxion Daily Junior Gold Mine
251 JPM 3 315.40 318.24 JP Morgan Chase & Co.
252 KTOS 3 92.44 93.48 Kratos Defense & Security Solut
253 LUNR πŸš€ πŸ“ˆ 3 16.17 18.62 Intuitive Machines, Inc.
254 MP πŸ“ˆ 3 60.06 62.34 MP Materials Corp.
255 NIO πŸš€ πŸ“ˆ 3 4.88 4.96 NIO Inc.
256 NU 3 17.20 17.57 Nu Holdings Ltd.
257 NVDA 3 183.98 188.54 NVIDIA Corporation
258 PAAS 3 53.64 59.29 Pan American Silver Corp.
259 QXO πŸ“ˆ 3 22.28 23.21 QXO, Inc.
260 RKLB πŸ“ˆ 3 71.99 72.03 Rocket Lab Corporation
261 SMCI πŸš€ πŸ“ˆ 3 31.52 33.33 Super Micro Computer, Inc.
262 SN 3 115.96 118.64 SharkNinja, Inc.
263 SPY 3 687.16 692.11 State Street SPDR S&P 500 ETF T
264 TNA 3 51.38 56.21 Direxion Small Cap Bull 3X Shar
265 UAL πŸš€ πŸ“ˆ 3 110.34 116.36 United Airlines Holdings, Inc.
266 UTSL 3 41.30 44.09 Direxion Daily Utilities Bull 3
267 WULF πŸš€ πŸ“ˆ 3 13.70 16.63 TeraWulf Inc.
268 APH 2 141.26 144.14 Amphenol Corporation
269 AS 2 37.68 40.20 Amer Sports, Inc.
270 AUR πŸ“ˆ 2 4.33 4.46 Aurora Innovation, Inc.
271 B 2 45.88 46.95 Barrick Mining Corporation
272 BAH 2 89.50 89.95 Booz Allen Hamilton Holding Cor
273 CWVX πŸš€ πŸ“ˆ 2 30.95 33.98 Tradr 2X Long CRWV Daily ETF
274 HMY 2 21.09 21.28 Harmony Gold Mining Company Lim
275 LYV 2 142.43 149.32 Live Nation Entertainment, Inc.
276 NVDL πŸš€ πŸ“ˆ 2 85.57 87.80 GraniteShares 2x Long NVDA Dail
277 NXPI 2 228.42 236.62 NXP Semiconductors N.V.
278 PSTG πŸš€ 2 71.40 73.64 Pure Storage, Inc.
279 TMUS 2 197.26 199.43 T-Mobile US, Inc.
280 WMG 2 29.47 30.80 Warner Music Group Corp.
281 DELL 1 124.98 126.01 Dell Technologies Inc.
282 INVH 1 27.02 27.38 Invitation Homes Inc.
283 LEN 1 114.72 119.40 Lennar Corporation
284 OKTA πŸš€ 1 88.39 88.45 Okta, Inc.
285 RKT 1 20.19 20.25 Rocket Companies, Inc.
286 SIRI 1 21.00 21.34 SiriusXM Holdings Inc.
287 SRE 1 88.49 89.70 DBA Sempra
288 TLT 1 87.79 88.53 iShares 20+ Year Treasury Bond
289 TMF 1 38.12 38.96 Direxion Daily 20-Yr Treasury B
290 WRB 1 69.36 69.92 W.R. Berkley Corporation
291 YINN πŸ“ˆ 1 45.30 45.46 Direxion Daily FTSE China Bull
292 ZBH 1 90.34 91.40 Zimmer Biomet Holdings, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.