Wednesday February 11, 2026 Stocks above 50 SMA for longest consecutive days Stocks Today $CX $CIEN $WDC $CAT $LITE $CMA $TER $HL $SNDK $AA $VALE $MU $ASX $COHR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CX 201 11.98 12.94 Cemex, S.A.B. de C.V. Sponsored
2 CIEN πŸ“ˆ 199 237.62 297.25 Ciena Corporation
3 WDC πŸ“ˆ 198 210.32 273.74 Western Digital Corporation
4 CAT 196 626.32 775.00 Caterpillar, Inc.
5 LITE πŸ“ˆ 196 380.10 574.11 Lumentum Holdings Inc.
6 CMA 183 87.52 88.67 Comerica Incorporated
7 TER πŸš€ 180 223.92 321.45 Teradyne, Inc.
8 HL πŸš€ πŸ“ˆ 133 21.92 23.69 Hecla Mining Company
9 SNDK πŸš€ πŸ“ˆ 129 365.71 599.34 Sandisk Corporation
10 AA 119 55.44 63.15 Alcoa Corporation
11 VALE 119 14.37 17.38 VALE S.A.
12 MU 115 323.29 410.34 Micron Technology, Inc.
13 ASX 113 17.66 23.74 ASE Technology Holding Co., Ltd
14 COHR 110 194.74 223.69 Coherent Corp.
15 ALB 104 155.22 175.43 Albemarle Corporation
16 AMAT 102 291.17 339.88 Applied Materials, Inc.
17 DD 84 42.81 51.53 DuPont de Nemours, Inc.
18 ROST 84 185.63 192.54 Ross Stores, Inc.
19 FDX 83 306.12 367.16 FedEx Corporation
20 UPS 81 104.72 120.00 United Parcel Service, Inc.
21 HAL 78 30.85 35.03 Halliburton Company
22 FTI πŸš€ 76 50.12 61.82 TechnipFMC plc
23 GAP 76 26.97 27.46 Gap, Inc. (The)
24 NUE 74 171.05 194.42 Nucor Corporation
25 APG 71 40.88 44.99 APi Group Corporation
26 AGNC 69 11.09 11.43 AGNC Investment Corp.
27 IAG 67 17.70 22.49 Iamgold Corporation
28 SU 67 47.47 55.94 Suncor Energy Inc.
29 AU 66 93.67 112.27 AngloGold Ashanti PLC
30 SBSW πŸ“ˆ 66 15.67 17.56 D/B/A Sibanye-Stillwater Limite
31 MNST 65 77.72 80.79 Monster Beverage Corporation
32 VOD 65 13.58 15.68 Vodafone Group Plc
33 VTRS 65 12.63 16.13 Viatris Inc.
34 SMFG 64 20.23 23.77 Sumitomo Mitsui Financial Group
35 YUMC 64 49.17 56.10 Yum China Holdings, Inc.
36 VIK 57 71.38 76.58 Viking Holdings Ltd
37 WMT 56 117.26 128.77 Walmart Inc.
38 CFG 55 60.77 66.86 Citizens Financial Group, Inc.
39 HST 55 18.40 19.96 Host Hotels & Resorts, Inc.
40 KNX 55 54.88 60.26 Knight-Swift Transportation Hol
41 LUV πŸš€ 55 43.11 51.43 Southwest Airlines Company
42 LYG 55 5.46 5.80 Lloyds Banking Group Plc
43 MFG 55 8.03 10.09 Mizuho Financial Group, Inc. Sp
44 PCAR 55 116.95 129.48 PACCAR Inc.
45 USB 55 54.90 58.96 U.S. Bancorp
46 ZTO 55 21.84 24.89 ZTO Express (Cayman) Inc.
47 ADI 54 293.14 337.00 Analog Devices, Inc.
48 BCS 54 25.43 26.16 Barclays PLC
49 GFI 54 48.03 57.27 Gold Fields Limited
50 HBM 54 21.57 26.43 Hudbay Minerals Inc.
51 KGC 54 31.14 34.82 Kinross Gold Corporation
52 LRCX 54 196.77 235.12 Lam Research Corporation
53 MUFG 54 17.06 19.62 Mitsubishi UFJ Financial Group,
54 NEM 54 108.02 124.60 Newmont Corporation
55 STX πŸ“ˆ 54 327.38 407.25 Seagate Technology Holdings PLC
56 AG πŸ“ˆ 53 19.23 23.81 First Majestic Silver Corp.
57 C 53 115.41 117.39 Citigroup, Inc.
58 DG 53 138.94 147.16 Dollar General Corporation
59 FCX 53 54.63 65.46 Freeport-McMoRan, Inc.
60 GOLD πŸ“ˆ 53 40.31 62.87 Gold.com, Inc.
61 ING 53 28.45 30.15 ING Group, N.V.
62 IWM 53 256.95 264.95 iShares Russell 2000 ETF
63 RF 53 28.05 30.95 Regions Financial Corporation
64 TECK 53 49.76 60.38 Teck Resources Ltd
65 ULTA 52 631.42 683.05 Ulta Beauty, Inc.
66 WPM 52 126.98 149.11 Wheaton Precious Metals Corp
67 ON 51 58.77 71.18 ON Semiconductor Corporation
68 TGT 51 102.48 114.61 Target Corporation
69 UMC πŸš€ 51 8.97 10.30 United Microelectronics Corpora
70 COP 50 97.38 111.21 ConocoPhillips
71 ODFL 50 168.64 194.46 Old Dominion Freight Line, Inc.
72 BHP 49 63.88 75.13 BHP Group Limited
73 GEV πŸš€ 49 678.35 823.67 GE Vernova Inc.
74 TXN 49 191.46 226.56 Texas Instruments Incorporated
75 MCHP 48 70.57 80.75 Microchip Technology Incorporat
76 TPR πŸš€ 48 128.91 154.67 Tapestry, Inc.
77 RTX 47 187.96 196.51 RTX Corporation
78 STM 46 27.64 34.95 STMicroelectronics N.V.
79 CNM 45 54.77 57.84 Core & Main, Inc.
80 BWA 43 47.09 66.10 BorgWarner Inc.
81 JHX πŸš€ 43 21.95 26.00 James Hardie Industries plc.
82 BALL 42 54.93 67.34 Ball Corporation
83 HLN 42 10.09 11.16 Haleon plc
84 YUM 42 153.41 159.06 Yum! Brands, Inc.
85 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
86 BA 41 225.59 236.26 Boeing Company (The)
87 GLPI 41 44.52 46.24 Gaming and Leisure Properties,
88 PM 41 165.07 186.27 Philip Morris International Inc
89 ELAN 40 23.29 25.71 Elanco Animal Health Incorporat
90 AEM 38 187.17 217.19 Agnico Eagle Mines Limited
91 IFF 38 69.09 76.97 International Flavors & Fragran
92 RIG 38 4.49 6.00 Transocean Ltd (Switzerland)
93 SW 38 40.35 50.28 Smurfit WestRock plc
94 XOM 38 127.57 155.56 Exxon Mobil Corporation
95 CAVA 37 61.62 67.37 CAVA Group, Inc.
96 ENPH πŸš€ 37 36.08 48.23 Enphase Energy, Inc.
97 ASML 36 1230.63 1435.63 ASML Holding N.V. - New York Re
98 ASTS πŸ“ˆ 36 89.31 96.92 AST SpaceMobile, Inc.
99 BIDU 36 138.51 145.12 Baidu, Inc.
100 HWM 36 209.27 230.85 Howmet Aerospace Inc.
101 CCJ 35 104.87 119.18 Cameco Corporation
102 LIN 35 433.07 467.51 Linde plc
103 TSM 35 317.46 374.09 Taiwan Semiconductor Manufactur
104 UAA 34 5.45 6.98 Under Armour, Inc.
105 EC 32 10.95 12.22 Ecopetrol S.A.
106 BCE 31 24.11 25.65 BCE, Inc.
107 PTEN 30 6.83 8.57 Patterson-UTI Energy, Inc.
108 SOLS 30 55.07 74.95 Solstice Advanced Materials Inc
109 BAX 28 19.73 22.27 Baxter International Inc.
110 ENTG 28 101.48 137.79 Entegris, Inc.
111 ERX 28 62.71 83.32 Direxion Energy Bull 2X Shares
112 GFS 28 40.03 48.74 GlobalFoundries Inc.
113 IBKR 28 69.74 76.35 Interactive Brokers Group, Inc.
114 INTC πŸš€ 28 43.10 48.29 Intel Corporation
115 ITUB 28 7.74 9.57 Itau Unibanco Banco Holding SA
116 KMX 28 42.89 45.80 CarMax Inc
117 MAS 28 66.90 76.48 Masco Corporation
118 RCAT πŸš€ πŸ“ˆ 28 10.97 12.01 Red Cat Holdings, Inc.
119 SOXL πŸš€ πŸ“ˆ 28 52.36 68.05 Direxion Daily Semiconductor Bu
120 ARMK 27 38.26 42.19 Aramark
121 BEKE 27 17.29 18.84 KE Holdings Inc
122 BILI πŸ“ˆ 27 28.64 31.84 Bilibili Inc.
123 BKR 27 50.85 61.25 Baker Hughes Company
124 HON 27 209.06 242.70 Honeywell International Inc.
125 LYB πŸš€ 27 47.83 59.47 LyondellBasell Industries NV
126 SBUX 27 89.72 99.12 Starbucks Corporation
127 VLO 27 179.04 203.92 Valero Energy Corporation
128 BBWI 26 21.04 22.41 Bath & Body Works, Inc.
129 BE πŸš€ πŸ“ˆ 25 121.19 155.54 Bloom Energy Corporation
130 MOS 25 26.07 31.14 Mosaic Company (The)
131 Q 25 89.80 114.51 Qnity Electronics, Inc.
132 ADM 24 62.39 69.30 Archer-Daniels-Midland Company
133 APA 24 25.63 28.26 APA Corporation
134 BG 24 101.56 122.03 Bunge Limited
135 BLDR 24 114.04 126.94 Builders FirstSource, Inc.
136 CF 24 83.94 96.93 CF Industries Holdings, Inc.
137 CHD 24 88.78 100.46 Church & Dwight Company, Inc.
138 CL 24 82.60 95.31 Colgate-Palmolive Company
139 COST 24 919.55 978.14 Costco Wholesale Corporation
140 EQNR 24 24.43 28.58 Equinor ASA
141 ET 24 17.15 18.21 Energy Transfer LP
142 HD 24 364.64 390.68 Home Depot, Inc. (The)
143 KIM 24 20.62 21.99 Kimco Realty Corporation (HC)
144 NTR 24 64.50 73.07 Nutrien Ltd.
145 OXY 24 42.68 47.24 Occidental Petroleum Corporatio
146 PR 24 14.79 17.18 Permian Resources Corporation
147 SYY 24 76.97 88.04 Sysco Corporation
148 VG πŸš€ πŸ“ˆ 24 7.78 9.78 Venture Global, Inc.
149 FERG 23 241.54 267.36 Ferguson Enterprises Inc.
150 GPC 23 132.77 149.26 Genuine Parts Company
151 GLW 22 95.37 132.90 Corning Incorporated
152 JBS 22 14.81 16.24 JBS N.V.
153 MO 22 60.01 65.92 Altria Group, Inc.
154 NXT 22 98.30 119.90 Nextpower Inc.
155 CAH 21 207.86 224.25 Cardinal Health, Inc.
156 CNQ 21 34.51 40.63 Canadian Natural Resources Limi
157 CVE 21 18.11 22.02 Cenovus Energy Inc
158 DVN πŸš€ 21 38.05 44.96 Devon Energy Corporation
159 OVV 21 40.91 47.80 Ovintiv Inc. (DE)
160 PBR 21 13.00 15.83 Petroleo Brasileiro S.A. Petrob
161 PBR-A 20 12.30 14.76 Petroleo Brasileiro S.A. Petrob
162 SJM 20 101.78 111.06 The J.M. Smucker Company
163 NVT 19 107.87 112.75 nVent Electric plc
164 VRT πŸš€ 19 177.54 248.51 Vertiv Holdings, LLC
165 GILD 18 129.00 155.80 Gilead Sciences, Inc.
166 NEE 18 83.42 91.36 NextEra Energy, Inc.
167 CMCSA 17 28.96 32.48 Comcast Corporation
168 CTRA 17 26.94 31.65 Coterra Energy Inc.
169 XP 17 18.11 20.29 XP Inc.
170 AES 16 14.44 16.44 The AES Corporation
171 AMCR 16 43.17 50.09 Amcor plc
172 F 16 13.57 13.85 Ford Motor Company
173 FANG 16 154.68 169.01 Diamondback Energy, Inc.
174 GME πŸš€ πŸ“ˆ 16 22.47 24.21 GameStop Corporation
175 GUSH 16 24.19 30.06 Direxion Daily S&P Oil & Gas Ex
176 RCL 16 292.95 333.75 Royal Caribbean Cruises Ltd.
177 TU 16 13.38 14.24 Telus Corporation
178 CCL 15 29.77 33.09 Carnival Corporation
179 ERIC πŸš€ 15 9.96 11.14 Ericsson
180 META 15 658.15 668.69 Meta Platforms, Inc.
181 BP 14 35.93 38.55 BP p.l.c.
182 EOG 14 108.09 118.22 EOG Resources, Inc.
183 MCD 14 311.96 323.21 McDonald's Corporation
184 YPF 14 36.22 38.99 YPF Sociedad Anonima
185 ZM 14 87.93 92.15 Zoom Communications, Inc.
186 CSCO 13 77.91 85.54 Cisco Systems, Inc.
187 D 13 59.88 64.65 Dominion Energy, Inc.
188 SO 13 87.68 90.86 Southern Company (The)
189 AFL 10 110.43 116.25 AFLAC Incorporated
190 CP 10 74.33 83.83 Canadian Pacific Kansas City Li
191 DECK πŸš€ 10 103.77 115.36 Deckers Outdoor Corporation
192 NCLH 10 21.87 22.95 Norwegian Cruise Line Holdings
193 PHM 10 126.22 139.32 PulteGroup, Inc.
194 PLD 10 130.04 139.88 Prologis, Inc.
195 SPG 10 186.34 194.77 Simon Property Group, Inc.
196 T 10 24.82 28.47 AT&T Inc.
197 TAL πŸš€ 10 11.38 11.88 TAL Education Group
198 GE 9 306.80 313.73 GE Aerospace
199 IP 9 41.14 49.19 International Paper Company
200 NOK πŸš€ 9 6.53 7.34 Nokia Corporation Sponsored
201 VZ 9 41.33 48.97 Verizon Communications Inc.
202 AAPL 8 268.51 275.50 Apple Inc.
203 DAL 8 69.65 71.42 Delta Air Lines, Inc.
204 SGI 8 92.05 97.13 Somnigroup International Inc.
205 TSCO 8 52.51 54.53 Tractor Supply Company
206 DHI 7 152.94 163.85 D.R. Horton, Inc.
207 FTV 7 55.25 58.71 Fortive Corporation
208 GIS 7 46.04 49.01 General Mills, Inc.
209 KDP 7 28.11 29.89 Keurig Dr Pepper Inc.
210 KR 7 63.38 68.66 Kroger Company (The)
211 NAIL πŸš€ 7 60.60 76.24 Direxion Daily Homebuilders & S
212 SUZ 7 9.46 11.18 Suzano S.A.
213 XEL 7 75.40 77.92 Xcel Energy Inc.
214 AAPU 6 33.11 34.00 Direxion Daily AAPL Bull 2X Sha
215 APTV 6 79.38 83.76 Aptiv PLC
216 CPB 6 27.91 29.32 The Campbell's Company
217 DRN 6 8.84 9.99 Direxion Daily Real Estate Bull
218 KHC 6 24.07 24.99 The Kraft Heinz Company
219 LI 6 17.12 19.20 Li Auto Inc.
220 MGM 6 35.69 36.36 MGM Resorts International
221 RUN πŸš€ πŸ“ˆ 6 18.79 19.16 Sunrun Inc.
222 SEDG πŸš€ πŸ“ˆ 6 32.13 36.33 SolarEdge Technologies, Inc.
223 HTHT 5 48.90 53.20 H World Group Limited
224 MMM 5 164.02 172.85 3M Company
225 VTR 5 78.48 85.69 Ventas, Inc.
226 WELL 5 190.18 207.88 Welltower Inc.
227 AEG 4 7.72 7.83 Aegon Ltd. New York Registry Sh
228 AGI 4 39.81 46.25 Alamos Gold Inc.
229 AMKR 4 46.38 56.17 Amkor Technology, Inc.
230 ANET 4 132.45 140.66 Arista Networks, Inc.
231 APLD πŸš€ πŸ“ˆ 4 31.65 36.60 Applied Digital Corporation
232 APLX πŸš€ πŸ“ˆ 4 83.87 90.63 Tradr 2X Long APLD Daily ETF
233 ARM 4 118.13 125.28 Arm Holdings plc
234 BABA 4 159.60 164.32 Alibaba Group Holding Limited
235 BBVA 4 23.71 24.08 Banco Bilbao Vizcaya Argentaria
236 CDE πŸ“ˆ 4 19.87 23.08 Coeur Mining, Inc.
237 COO 4 81.36 83.05 The Cooper Companies, Inc.
238 CORZ πŸ“ˆ 4 16.93 18.09 Core Scientific, Inc.
239 CRH 4 124.80 127.83 CRH PLC
240 CRWV πŸš€ πŸ“ˆ 4 85.21 95.15 CoreWeave, Inc.
241 EQX 4 14.67 16.34 Equinox Gold Corp.
242 FFTY 4 36.28 38.79 Innovator IBD 50 ETF
243 FLEX 4 63.81 64.84 Flex Ltd.
244 FTNT 4 80.83 87.82 Fortinet, Inc.
245 GS 4 911.23 944.59 Goldman Sachs Group, Inc. (The)
246 HPE 4 23.03 23.81 Hewlett Packard Enterprise Comp
247 JNUG πŸš€ πŸ“ˆ 4 238.64 298.74 Direxion Daily Junior Gold Mine
248 LUNR πŸš€ πŸ“ˆ 4 16.32 17.04 Intuitive Machines, Inc.
249 MP πŸ“ˆ 4 60.03 60.58 MP Materials Corp.
250 NIO πŸš€ πŸ“ˆ 4 4.87 5.07 NIO Inc.
251 NU 4 17.20 17.41 Nu Holdings Ltd.
252 NVDA 4 184.24 190.05 NVIDIA Corporation
253 PAAS 4 53.93 59.88 Pan American Silver Corp.
254 QXO πŸ“ˆ 4 22.45 27.06 QXO, Inc.
255 SMCI πŸš€ πŸ“ˆ 4 31.48 32.04 Super Micro Computer, Inc.
256 SN 4 116.52 125.31 SharkNinja, Inc.
257 SPY 4 687.33 691.96 State Street SPDR S&P 500 ETF T
258 TNA 4 51.55 55.41 Direxion Small Cap Bull 3X Shar
259 UAL πŸš€ πŸ“ˆ 4 110.58 113.94 United Airlines Holdings, Inc.
260 UTSL 4 41.24 45.28 Direxion Daily Utilities Bull 3
261 WULF πŸš€ πŸ“ˆ 4 13.71 16.03 TeraWulf Inc.
262 APH 3 141.32 144.04 Amphenol Corporation
263 AS 3 37.73 39.81 Amer Sports, Inc.
264 AUR πŸ“ˆ 3 4.33 4.36 Aurora Innovation, Inc.
265 B 3 46.01 47.64 Barrick Mining Corporation
266 CWVX πŸš€ πŸ“ˆ 3 31.11 33.81 Tradr 2X Long CRWV Daily ETF
267 FI 3 65.52 69.85 Fiserv, Inc.
268 HMY 3 21.13 21.66 Harmony Gold Mining Company Lim
269 LYV 3 142.82 151.11 Live Nation Entertainment, Inc.
270 NVDL πŸš€ πŸ“ˆ 3 85.74 89.08 GraniteShares 2x Long NVDA Dail
271 NXPI 3 229.51 249.75 NXP Semiconductors N.V.
272 PSTG πŸš€ 3 71.14 76.05 Pure Storage, Inc.
273 TMUS 3 197.27 209.54 T-Mobile US, Inc.
274 WMG 3 29.50 29.78 Warner Music Group Corp.
275 INVH 2 27.00 27.20 Invitation Homes Inc.
276 LEN 2 114.51 120.99 Lennar Corporation
277 SIRI 2 21.01 21.90 SiriusXM Holdings Inc.
278 SRE 2 88.42 91.18 DBA Sempra
279 TLT 2 87.75 88.06 iShares 20+ Year Treasury Bond
280 TMF 2 38.06 38.30 Direxion Daily 20-Yr Treasury B
281 WRB 2 69.23 71.54 W.R. Berkley Corporation
282 ZBH 2 90.30 95.61 Zimmer Biomet Holdings, Inc.
283 AR 1 34.31 35.11 Antero Resources Corporation
284 GH πŸš€ πŸ“ˆ 1 106.40 107.58 Guardant Health, Inc.
285 NRG 1 156.60 160.63 NRG Energy, Inc.
286 SWKS 1 62.68 63.68 Skyworks Solutions, Inc.
287 WBD 1 27.98 27.99 Warner Bros. Discovery, Inc. -
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.