Thursday February 12, 2026 Stocks above 50 SMA for longest consecutive days Stocks Today $CX $CIEN $WDC $CAT $LITE $CMA $TER $SNDK $AA $VALE $MU $ASX $COHR $ALB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CX 202 12.02 12.27 Cemex, S.A.B. de C.V. Sponsored
2 CIEN πŸ“ˆ 200 239.46 292.96 Ciena Corporation
3 WDC πŸ“ˆ 199 212.73 284.10 Western Digital Corporation
4 CAT 197 630.12 758.29 Caterpillar, Inc.
5 LITE πŸ“ˆ 197 385.41 583.46 Lumentum Holdings Inc.
6 CMA 183 87.52 88.67 Comerica Incorporated
7 TER πŸš€ 181 226.55 311.03 Teradyne, Inc.
8 SNDK πŸš€ πŸ“ˆ 130 374.11 630.29 Sandisk Corporation
9 AA 120 55.81 60.51 Alcoa Corporation
10 VALE 120 14.46 17.04 VALE S.A.
11 MU 116 326.76 413.97 Micron Technology, Inc.
12 ASX 114 17.83 23.46 ASE Technology Holding Co., Ltd
13 COHR 111 195.79 216.10 Coherent Corp.
14 ALB 105 155.83 158.93 Albemarle Corporation
15 AMAT 103 292.64 328.39 Applied Materials, Inc.
16 DD 85 43.01 49.43 DuPont de Nemours, Inc.
17 ROST 85 185.97 194.85 Ross Stores, Inc.
18 FDX 84 308.04 369.46 FedEx Corporation
19 UPS 82 105.18 118.07 United Parcel Service, Inc.
20 HAL 79 31.00 34.29 Halliburton Company
21 FTI πŸš€ 77 50.43 61.04 TechnipFMC plc
22 GAP 77 26.97 27.19 Gap, Inc. (The)
23 NUE 75 171.61 188.81 Nucor Corporation
24 APG 72 40.97 43.90 APi Group Corporation
25 AGNC 70 11.11 11.38 AGNC Investment Corp.
26 IAG 68 17.79 20.16 Iamgold Corporation
27 SU 68 47.67 55.09 Suncor Energy Inc.
28 AU 67 94.06 104.73 AngloGold Ashanti PLC
29 SBSW πŸ“ˆ 67 15.73 16.03 D/B/A Sibanye-Stillwater Limite
30 AKAM 66 90.84 104.61 Akamai Technologies, Inc.
31 MNST 66 77.82 81.17 Monster Beverage Corporation
32 VOD 66 13.65 15.62 Vodafone Group Plc
33 VTRS 66 12.73 15.79 Viatris Inc.
34 SMFG 65 20.33 23.74 Sumitomo Mitsui Financial Group
35 YUMC 65 49.27 53.65 Yum China Holdings, Inc.
36 VIK 58 71.53 75.15 Viking Holdings Ltd
37 WMT 57 117.71 133.64 Walmart Inc.
38 CFG 56 60.98 64.78 Citizens Financial Group, Inc.
39 HST 56 18.44 19.54 Host Hotels & Resorts, Inc.
40 KNX 56 55.13 59.90 Knight-Swift Transportation Hol
41 LUV πŸš€ 56 43.43 50.83 Southwest Airlines Company
42 LYG 56 5.48 5.82 Lloyds Banking Group Plc
43 MFG 56 8.09 10.02 Mizuho Financial Group, Inc. Sp
44 PCAR 56 117.37 124.84 PACCAR Inc.
45 USB 56 55.07 57.83 U.S. Bancorp
46 ZTO 56 21.91 24.46 ZTO Express (Cayman) Inc.
47 ADI 55 294.44 331.36 Analog Devices, Inc.
48 BCS 55 25.48 25.54 Barclays PLC
49 GFI 55 48.22 52.15 Gold Fields Limited
50 HBM 55 21.74 25.39 Hudbay Minerals Inc.
51 KGC 55 31.22 32.36 Kinross Gold Corporation
52 LRCX 55 198.30 231.29 Lam Research Corporation
53 MUFG 55 17.13 19.60 Mitsubishi UFJ Financial Group,
54 NEM 55 108.54 118.12 Newmont Corporation
55 STX πŸ“ˆ 55 330.60 431.17 Seagate Technology Holdings PLC
56 AG πŸ“ˆ 54 19.35 21.59 First Majestic Silver Corp.
57 DG 54 139.72 148.56 Dollar General Corporation
58 FCX 54 55.01 62.04 Freeport-McMoRan, Inc.
59 GOLD πŸ“ˆ 54 40.88 57.70 Gold.com, Inc.
60 ING 54 28.50 28.82 ING Group, N.V.
61 IWM 54 257.23 259.54 iShares Russell 2000 ETF
62 RF 54 28.14 29.78 Regions Financial Corporation
63 TECK 54 50.07 58.57 Teck Resources Ltd
64 ULTA 53 633.81 667.18 Ulta Beauty, Inc.
65 WPM 53 127.56 139.17 Wheaton Precious Metals Corp
66 ON 52 59.18 70.63 ON Semiconductor Corporation
67 TGT 52 102.90 112.69 Target Corporation
68 UMC πŸš€ 52 9.03 10.29 United Microelectronics Corpora
69 COP 51 97.79 110.83 ConocoPhillips
70 ODFL 51 169.55 185.51 Old Dominion Freight Line, Inc.
71 BHP 50 64.23 72.76 BHP Group Limited
72 GEV πŸš€ 50 683.14 816.56 GE Vernova Inc.
73 TXN 50 192.56 223.00 Texas Instruments Incorporated
74 MCHP 49 71.08 78.92 Microchip Technology Incorporat
75 TPR πŸš€ 49 129.73 152.66 Tapestry, Inc.
76 RTX 48 188.62 201.14 RTX Corporation
77 STM 47 27.85 33.61 STMicroelectronics N.V.
78 CNM 46 54.95 57.63 Core & Main, Inc.
79 BWA 44 47.57 66.55 BorgWarner Inc.
80 JHX πŸš€ 44 22.08 25.75 James Hardie Industries plc.
81 BALL 43 55.28 66.72 Ball Corporation
82 HLN 43 10.12 11.16 Haleon plc
83 YUM 43 153.66 163.28 Yum! Brands, Inc.
84 BA 42 226.65 239.35 Boeing Company (The)
85 GLPI 42 44.58 46.20 Gaming and Leisure Properties,
86 PM 42 165.73 188.95 Philip Morris International Inc
87 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
88 ELAN 41 23.33 24.79 Elanco Animal Health Incorporat
89 AEM 39 187.83 205.21 Agnico Eagle Mines Limited
90 IFF 39 69.33 81.50 International Flavors & Fragran
91 RIG 39 4.53 6.03 Transocean Ltd (Switzerland)
92 SW 39 40.66 51.42 Smurfit WestRock plc
93 XOM 39 128.23 149.93 Exxon Mobil Corporation
94 CAVA 38 61.87 63.61 CAVA Group, Inc.
95 ENPH πŸš€ 38 36.39 44.14 Enphase Energy, Inc.
96 ASML 37 1237.01 1406.87 ASML Holding N.V. - New York Re
97 HWM 37 210.19 244.79 Howmet Aerospace Inc.
98 CCJ 36 105.44 116.39 Cameco Corporation
99 LIN 36 434.42 472.86 Linde plc
100 TSM 36 319.07 368.10 Taiwan Semiconductor Manufactur
101 UAA 35 5.50 7.03 Under Armour, Inc.
102 EC 33 10.98 11.88 Ecopetrol S.A.
103 BCE 32 24.16 25.83 BCE, Inc.
104 PTEN 31 6.88 8.14 Patterson-UTI Energy, Inc.
105 SOLS 31 55.67 78.03 Solstice Advanced Materials Inc
106 ENTG 29 102.58 130.90 Entegris, Inc.
107 ERX 29 63.15 80.06 Direxion Energy Bull 2X Shares
108 GFS 29 40.29 48.70 GlobalFoundries Inc.
109 IBKR 29 69.93 73.06 Interactive Brokers Group, Inc.
110 INTC πŸš€ 29 43.23 46.48 Intel Corporation
111 ITUB 29 7.77 9.28 Itau Unibanco Banco Holding SA
112 MAS 29 67.15 77.54 Masco Corporation
113 RCAT πŸš€ πŸ“ˆ 29 11.05 11.25 Red Cat Holdings, Inc.
114 SOXL πŸš€ πŸ“ˆ 29 52.80 63.10 Direxion Daily Semiconductor Bu
115 ARMK 28 38.30 39.16 Aramark
116 BEKE 28 17.31 17.73 KE Holdings Inc
117 BILI πŸ“ˆ 28 28.72 30.29 Bilibili Inc.
118 BKR 28 51.08 61.39 Baker Hughes Company
119 HON 28 210.06 239.83 Honeywell International Inc.
120 LYB πŸš€ 28 48.03 57.78 LyondellBasell Industries NV
121 SBUX 28 89.96 96.76 Starbucks Corporation
122 USFD πŸš€ 28 80.45 101.98 US Foods Holding Corp.
123 VLO 28 179.36 196.91 Valero Energy Corporation
124 BBWI 27 21.12 22.86 Bath & Body Works, Inc.
125 BE πŸš€ πŸ“ˆ 26 121.99 139.03 Bloom Energy Corporation
126 MOS 26 26.16 29.77 Mosaic Company (The)
127 Q 26 90.42 108.54 Qnity Electronics, Inc.
128 ADM 25 62.57 69.50 Archer-Daniels-Midland Company
129 APA 25 25.67 26.92 APA Corporation
130 BG 25 102.06 121.74 Bunge Limited
131 BLDR 25 114.19 120.57 Builders FirstSource, Inc.
132 CF 25 84.23 94.16 CF Industries Holdings, Inc.
133 CHD 25 89.09 100.00 Church & Dwight Company, Inc.
134 CL 25 82.93 96.17 Colgate-Palmolive Company
135 COST 25 921.29 998.86 Costco Wholesale Corporation
136 EQNR 25 24.53 27.61 Equinor ASA
137 ET 25 17.17 18.26 Energy Transfer LP
138 HD 25 365.30 390.22 Home Depot, Inc. (The)
139 KIM 25 20.65 22.32 Kimco Realty Corporation (HC)
140 NTR 25 64.71 70.43 Nutrien Ltd.
141 OXY 25 42.75 45.49 Occidental Petroleum Corporatio
142 PR 25 14.84 16.86 Permian Resources Corporation
143 SYY 25 77.26 89.91 Sysco Corporation
144 VG πŸš€ πŸ“ˆ 25 7.82 9.28 Venture Global, Inc.
145 FERG 24 241.78 263.66 Ferguson Enterprises Inc.
146 GPC 24 133.13 147.61 Genuine Parts Company
147 IRM 24 88.00 106.00 Iron Mountain Incorporated (Del
148 GLW 23 96.34 131.50 Corning Incorporated
149 JBS 23 14.83 15.82 JBS N.V.
150 MO 23 60.16 67.01 Altria Group, Inc.
151 NXT 23 98.84 114.24 Nextpower Inc.
152 CAH 22 208.00 215.06 Cardinal Health, Inc.
153 CNQ 22 34.63 39.99 Canadian Natural Resources Limi
154 CVE 22 18.18 21.33 Cenovus Energy Inc
155 DVN πŸš€ 22 38.17 43.96 Devon Energy Corporation
156 OVV 22 41.00 45.97 Ovintiv Inc. (DE)
157 PBR 22 13.05 15.25 Petroleo Brasileiro S.A. Petrob
158 PBR-A 21 12.34 14.25 Petroleo Brasileiro S.A. Petrob
159 SJM 21 101.94 111.01 The J.M. Smucker Company
160 NVT 20 107.99 111.90 nVent Electric plc
161 VRT πŸš€ 20 178.69 236.51 Vertiv Holdings, LLC
162 GILD 19 129.55 151.81 Gilead Sciences, Inc.
163 NEE 19 83.57 91.93 NextEra Energy, Inc.
164 CMCSA 18 29.06 31.82 Comcast Corporation
165 CTRA 18 27.02 30.78 Coterra Energy Inc.
166 XP 18 18.11 19.77 XP Inc.
167 AES 17 14.49 16.20 The AES Corporation
168 AMCR 17 43.31 49.74 Amcor plc
169 F 17 13.58 14.00 Ford Motor Company
170 FANG 17 154.91 167.42 Diamondback Energy, Inc.
171 GME πŸš€ πŸ“ˆ 17 22.48 23.52 GameStop Corporation
172 GUSH 17 24.25 28.24 Direxion Daily S&P Oil & Gas Ex
173 RCL 17 294.27 332.80 Royal Caribbean Cruises Ltd.
174 TU 17 13.40 13.93 Telus Corporation
175 CCL 16 29.90 32.60 Carnival Corporation
176 ERIC πŸš€ 16 9.99 10.97 Ericsson
177 BP 15 35.94 37.19 BP p.l.c.
178 EOG 15 108.25 117.85 EOG Resources, Inc.
179 MCD 15 312.53 332.08 McDonald's Corporation
180 YPF 15 36.24 37.32 YPF Sociedad Anonima
181 ZM 15 88.07 92.24 Zoom Communications, Inc.
182 D 14 59.97 65.12 Dominion Energy, Inc.
183 SO 14 87.75 92.56 Southern Company (The)
184 AFL 11 110.56 115.88 AFLAC Incorporated
185 CP 11 74.56 83.71 Canadian Pacific Kansas City Li
186 DECK πŸš€ 11 104.25 116.02 Deckers Outdoor Corporation
187 NCLH 11 21.97 23.25 Norwegian Cruise Line Holdings
188 PHM 11 126.45 138.89 PulteGroup, Inc.
189 PLD 11 130.19 136.38 Prologis, Inc.
190 SPG 11 186.46 191.43 Simon Property Group, Inc.
191 T 11 24.88 28.80 AT&T Inc.
192 TAL πŸš€ 11 11.38 11.48 TAL Education Group
193 GE 10 307.29 312.89 GE Aerospace
194 IP 10 41.34 49.17 International Paper Company
195 NOK πŸš€ 10 6.55 6.97 Nokia Corporation Sponsored
196 VZ 10 41.50 49.46 Verizon Communications Inc.
197 SGI 9 92.04 92.45 Somnigroup International Inc.
198 TSCO 9 52.52 54.41 Tractor Supply Company
199 DHI 8 153.08 164.59 D.R. Horton, Inc.
200 FTV 8 55.31 56.00 Fortive Corporation
201 GIS 8 46.07 48.58 General Mills, Inc.
202 KDP 8 28.14 29.91 Keurig Dr Pepper Inc.
203 KR 8 63.43 70.14 Kroger Company (The)
204 NAIL πŸš€ 8 60.85 75.55 Direxion Daily Homebuilders & S
205 SUZ 8 9.51 11.23 Suzano S.A.
206 XEL 8 75.38 78.98 Xcel Energy Inc.
207 APTV 7 79.50 83.00 Aptiv PLC
208 CPB 7 27.88 29.02 The Campbell's Company
209 DRN 7 8.86 10.02 Direxion Daily Real Estate Bull
210 KHC 7 24.05 24.32 The Kraft Heinz Company
211 LI 7 17.14 18.80 Li Auto Inc.
212 SEDG πŸš€ πŸ“ˆ 7 32.16 34.41 SolarEdge Technologies, Inc.
213 HTHT 6 49.03 53.32 H World Group Limited
214 MMM 6 164.11 174.61 3M Company
215 VTR 6 78.58 85.20 Ventas, Inc.
216 WELL 6 190.26 208.14 Welltower Inc.
217 AGI 5 39.91 42.19 Alamos Gold Inc.
218 AMKR 5 46.66 51.59 Amkor Technology, Inc.
219 ANET 5 132.59 135.12 Arista Networks, Inc.
220 APLD πŸš€ πŸ“ˆ 5 31.81 36.17 Applied Digital Corporation
221 APLX πŸš€ πŸ“ˆ 5 84.10 88.49 Tradr 2X Long APLD Daily ETF
222 ARM 5 117.87 122.19 Arm Holdings plc
223 CDE πŸ“ˆ 5 19.95 20.94 Coeur Mining, Inc.
224 COO 5 81.45 81.70 The Cooper Companies, Inc.
225 CORZ πŸ“ˆ 5 16.95 17.48 Core Scientific, Inc.
226 CRWV πŸš€ πŸ“ˆ 5 85.58 95.70 CoreWeave, Inc.
227 EQX 5 14.70 15.06 Equinox Gold Corp.
228 FFTY 5 36.32 37.16 Innovator IBD 50 ETF
229 FTNT 5 80.88 84.26 Fortinet, Inc.
230 JNUG πŸš€ πŸ“ˆ 5 239.89 245.81 Direxion Daily Junior Gold Mine
231 NIO πŸš€ πŸ“ˆ 5 4.87 4.95 NIO Inc.
232 NVDA 5 184.38 186.94 NVIDIA Corporation
233 PAAS 5 54.10 54.59 Pan American Silver Corp.
234 QXO πŸ“ˆ 5 22.60 25.92 QXO, Inc.
235 SN 5 117.07 129.02 SharkNinja, Inc.
236 TNA 5 51.68 52.07 Direxion Small Cap Bull 3X Shar
237 UTSL 5 41.29 47.38 Direxion Daily Utilities Bull 3
238 WULF πŸš€ πŸ“ˆ 5 13.72 15.91 TeraWulf Inc.
239 APH 4 141.41 143.73 Amphenol Corporation
240 AS 4 37.76 38.52 Amer Sports, Inc.
241 CWVX πŸš€ πŸ“ˆ 4 31.24 34.39 Tradr 2X Long CRWV Daily ETF
242 LYV 4 143.30 154.87 Live Nation Entertainment, Inc.
243 NVDL πŸš€ πŸ“ˆ 4 85.80 86.16 GraniteShares 2x Long NVDA Dail
244 NXPI 4 230.37 242.19 NXP Semiconductors N.V.
245 PSTG πŸš€ 4 70.79 70.81 Pure Storage, Inc.
246 TMUS 4 197.43 214.68 T-Mobile US, Inc.
247 AMT 3 176.30 188.19 American Tower Corporation (REI
248 EXC 3 44.03 47.55 Exelon Corporation
249 FI 3 65.52 69.85 Fiserv, Inc.
250 LEN 3 114.33 120.83 Lennar Corporation
251 SIRI 3 21.03 21.70 SiriusXM Holdings Inc.
252 SRE 3 88.44 92.79 DBA Sempra
253 TLT 3 87.76 89.23 iShares 20+ Year Treasury Bond
254 TMF 3 38.06 39.86 Direxion Daily 20-Yr Treasury B
255 WRB 3 69.21 71.65 W.R. Berkley Corporation
256 ZBH 3 90.31 95.18 Zimmer Biomet Holdings, Inc.
257 NRG 2 156.52 161.80 NRG Energy, Inc.
258 WBD 2 28.07 28.11 Warner Bros. Discovery, Inc. -
259 AIG 1 78.61 78.80 American International Group, I
260 CCI 1 87.18 87.81 Crown Castle Inc.
261 DLTR 1 125.90 128.43 Dollar Tree, Inc.
262 ORLY 1 94.89 95.21 O'Reilly Automotive, Inc.
263 PFGC 1 92.86 98.00 Performance Food Group Company
264 TJX 1 154.15 154.18 TJX Companies, Inc. (The)
265 VST 1 162.92 163.10 Vistra Corp.
266 WTRG 1 38.43 38.58 Essential Utilities, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.