Friday February 13, 2026 Stocks above 50 SMA for longest consecutive days Stocks Today $CX $CIEN $WDC $CAT $LITE $CMA $TER $SNDK $AA $VALE $MU $ASX $COHR $ALB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CX 203 12.05 12.57 Cemex, S.A.B. de C.V. Sponsored
2 CIEN πŸ“ˆ 201 241.49 303.92 Ciena Corporation
3 WDC πŸ“ˆ 200 215.16 281.58 Western Digital Corporation
4 CAT 198 633.96 774.20 Caterpillar, Inc.
5 LITE πŸ“ˆ 198 390.61 562.74 Lumentum Holdings Inc.
6 CMA 183 87.52 88.67 Comerica Incorporated
7 TER πŸš€ 182 229.04 314.66 Teradyne, Inc.
8 SNDK πŸš€ πŸ“ˆ 131 382.53 626.56 Sandisk Corporation
9 AA 121 56.18 59.95 Alcoa Corporation
10 VALE 121 14.54 16.65 VALE S.A.
11 MU 117 330.21 411.66 Micron Technology, Inc.
12 ASX 115 18.00 23.40 ASE Technology Holding Co., Ltd
13 COHR 112 196.84 217.23 Coherent Corp.
14 ALB 106 156.60 166.35 Albemarle Corporation
15 AMAT 104 294.43 354.91 Applied Materials, Inc.
16 DD 86 43.22 50.22 DuPont de Nemours, Inc.
17 ROST 86 186.35 196.54 Ross Stores, Inc.
18 FDX 85 310.13 374.72 FedEx Corporation
19 UPS 83 105.65 119.24 United Parcel Service, Inc.
20 HAL 80 31.14 33.96 Halliburton Company
21 FTI πŸš€ 78 50.75 61.36 TechnipFMC plc
22 GAP 78 26.99 27.67 Gap, Inc. (The)
23 NUE 76 172.05 183.23 Nucor Corporation
24 APG 73 41.09 44.41 APi Group Corporation
25 AGNC 71 11.13 11.36 AGNC Investment Corp.
26 IAG 69 17.93 21.63 Iamgold Corporation
27 SU 69 47.91 55.99 Suncor Energy Inc.
28 AU 68 94.58 109.82 AngloGold Ashanti PLC
29 SBSW πŸ“ˆ 68 15.82 17.23 D/B/A Sibanye-Stillwater Limite
30 AKAM 67 91.34 111.76 Akamai Technologies, Inc.
31 MNST 67 77.96 81.48 Monster Beverage Corporation
32 VOD 67 13.72 15.57 Vodafone Group Plc
33 VTRS 67 12.83 15.77 Viatris Inc.
34 SMFG 66 20.43 23.81 Sumitomo Mitsui Financial Group
35 YUMC 66 49.42 55.42 Yum China Holdings, Inc.
36 VIK 59 71.72 75.22 Viking Holdings Ltd
37 WMT 58 118.14 133.89 Walmart Inc.
38 CFG 57 61.18 65.10 Citizens Financial Group, Inc.
39 HST 57 18.49 19.89 Host Hotels & Resorts, Inc.
40 KNX 57 55.35 59.55 Knight-Swift Transportation Hol
41 LUV πŸš€ 57 43.75 51.11 Southwest Airlines Company
42 LYG 57 5.48 5.61 Lloyds Banking Group Plc
43 MFG 57 8.14 9.90 Mizuho Financial Group, Inc. Sp
44 PCAR 57 117.79 127.00 PACCAR Inc.
45 USB 57 55.23 57.69 U.S. Bancorp
46 ZTO 57 22.00 24.66 ZTO Express (Cayman) Inc.
47 ADI 56 295.72 337.10 Analog Devices, Inc.
48 GFI 56 48.48 54.60 Gold Fields Limited
49 HBM 56 21.94 26.10 Hudbay Minerals Inc.
50 KGC 56 31.36 34.40 Kinross Gold Corporation
51 LRCX 56 199.85 235.53 Lam Research Corporation
52 MUFG 56 17.21 19.73 Mitsubishi UFJ Financial Group,
53 NEM 56 109.25 125.80 Newmont Corporation
54 STX πŸ“ˆ 56 333.78 425.99 Seagate Technology Holdings PLC
55 AG πŸ“ˆ 55 19.50 22.96 First Majestic Silver Corp.
56 DG 55 140.60 153.84 Dollar General Corporation
57 FCX 55 55.41 62.84 Freeport-McMoRan, Inc.
58 GOLD πŸ“ˆ 55 41.50 60.91 Gold.com, Inc.
59 IWM 55 257.58 262.93 iShares Russell 2000 ETF
60 RF 55 28.22 29.74 Regions Financial Corporation
61 TECK 55 50.38 58.91 Teck Resources Ltd
62 ULTA 54 636.52 683.40 Ulta Beauty, Inc.
63 WPM 54 128.32 145.90 Wheaton Precious Metals Corp
64 ON 53 59.59 72.21 ON Semiconductor Corporation
65 TGT 53 103.41 115.76 Target Corporation
66 UMC πŸš€ 53 9.08 10.42 United Microelectronics Corpora
67 COP 52 98.24 111.43 ConocoPhillips
68 ODFL 52 170.59 193.21 Old Dominion Freight Line, Inc.
69 BHP 51 64.58 73.38 BHP Group Limited
70 GEV πŸš€ 51 687.15 802.13 GE Vernova Inc.
71 TXN 51 193.57 226.16 Texas Instruments Incorporated
72 MCHP 50 71.52 78.56 Microchip Technology Incorporat
73 TPR πŸš€ 50 130.62 153.80 Tapestry, Inc.
74 RTX 49 189.24 200.06 RTX Corporation
75 STM 48 28.04 33.61 STMicroelectronics N.V.
76 CNM 47 55.14 58.18 Core & Main, Inc.
77 BWA 45 47.96 62.80 BorgWarner Inc.
78 JHX πŸš€ 45 22.21 25.88 James Hardie Industries plc.
79 BALL 44 55.66 67.29 Ball Corporation
80 HLN 44 10.15 11.20 Haleon plc
81 YUM 44 153.92 160.57 Yum! Brands, Inc.
82 BA 43 227.40 242.96 Boeing Company (The)
83 GLPI 43 44.66 46.40 Gaming and Leisure Properties,
84 PM 43 166.38 187.51 Philip Morris International Inc
85 ELAN 42 23.38 25.13 Elanco Animal Health Incorporat
86 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
87 AEM 40 188.77 216.59 Agnico Eagle Mines Limited
88 IFF 40 69.62 83.00 International Flavors & Fragran
89 RIG 40 4.57 6.54 Transocean Ltd (Switzerland)
90 SW 40 41.00 51.56 Smurfit WestRock plc
91 XOM 40 128.89 148.45 Exxon Mobil Corporation
92 CAVA 39 62.08 63.50 CAVA Group, Inc.
93 ENPH πŸš€ 39 36.68 43.49 Enphase Energy, Inc.
94 ASML 38 1242.97 1406.61 ASML Holding N.V. - New York Re
95 HWM 38 211.27 250.21 Howmet Aerospace Inc.
96 CCJ 37 105.94 112.90 Cameco Corporation
97 LIN 37 435.89 481.00 Linde plc
98 TSM 37 320.56 366.36 Taiwan Semiconductor Manufactur
99 UAA 36 5.55 7.19 Under Armour, Inc.
100 EC 34 11.02 11.90 Ecopetrol S.A.
101 BCE 33 24.20 25.71 BCE, Inc.
102 PTEN 32 6.92 8.10 Patterson-UTI Energy, Inc.
103 SOLS 32 56.30 78.22 Solstice Advanced Materials Inc
104 ENTG 30 103.61 131.43 Entegris, Inc.
105 ERX 30 63.65 81.43 Direxion Energy Bull 2X Shares
106 GFS 30 40.53 48.99 GlobalFoundries Inc.
107 IBKR 30 70.15 74.75 Interactive Brokers Group, Inc.
108 INTC πŸš€ 30 43.30 46.79 Intel Corporation
109 ITUB 30 7.80 9.16 Itau Unibanco Banco Holding SA
110 MAS 30 67.39 76.19 Masco Corporation
111 RCAT πŸš€ πŸ“ˆ 30 11.14 11.37 Red Cat Holdings, Inc.
112 SOXL πŸš€ πŸ“ˆ 30 53.22 64.59 Direxion Daily Semiconductor Bu
113 ARMK 29 38.34 38.98 Aramark
114 BEKE 29 17.33 17.55 KE Holdings Inc
115 BILI πŸ“ˆ 29 28.81 30.60 Bilibili Inc.
116 BKR 29 51.31 61.20 Baker Hughes Company
117 HON 29 211.02 241.38 Honeywell International Inc.
118 LYB πŸš€ 29 48.22 57.61 LyondellBasell Industries NV
119 SBUX 29 90.13 93.79 Starbucks Corporation
120 USFD πŸš€ 29 80.90 99.93 US Foods Holding Corp.
121 VLO 29 179.80 200.17 Valero Energy Corporation
122 BBWI 28 21.23 24.07 Bath & Body Works, Inc.
123 BE πŸš€ πŸ“ˆ 27 122.69 139.74 Bloom Energy Corporation
124 MOS 27 26.27 29.65 Mosaic Company (The)
125 Q 27 91.06 111.69 Qnity Electronics, Inc.
126 ADM 26 62.75 69.51 Archer-Daniels-Midland Company
127 APA 26 25.72 27.92 APA Corporation
128 BG 26 102.59 122.53 Bunge Limited
129 BLDR 26 114.24 114.73 Builders FirstSource, Inc.
130 CF 26 84.54 94.66 CF Industries Holdings, Inc.
131 CHD 26 89.45 101.45 Church & Dwight Company, Inc.
132 CL 26 83.30 96.67 Colgate-Palmolive Company
133 COST 26 923.22 1018.48 Costco Wholesale Corporation
134 EQNR 26 24.64 28.10 Equinor ASA
135 ET 26 17.22 18.75 Energy Transfer LP
136 HD 26 366.04 391.05 Home Depot, Inc. (The)
137 KIM 26 20.70 22.71 Kimco Realty Corporation (HC)
138 NTR 26 64.94 70.81 Nutrien Ltd.
139 OXY 26 42.83 46.07 Occidental Petroleum Corporatio
140 PR 26 14.90 17.29 Permian Resources Corporation
141 SYY 26 77.59 90.56 Sysco Corporation
142 VG πŸš€ πŸ“ˆ 26 7.88 9.36 Venture Global, Inc.
143 FERG 25 241.96 261.36 Ferguson Enterprises Inc.
144 GPC 25 133.49 147.16 Genuine Parts Company
145 IRM 25 88.56 109.83 Iron Mountain Incorporated (Del
146 GLW 24 97.33 133.46 Corning Incorporated
147 JBS 24 14.86 16.00 JBS N.V.
148 MO 24 60.33 67.25 Altria Group, Inc.
149 NXT 24 99.44 116.44 Nextpower Inc.
150 CAH 23 208.32 220.79 Cardinal Health, Inc.
151 CNQ 23 34.77 40.68 Canadian Natural Resources Limi
152 CVE 23 18.27 21.96 Cenovus Energy Inc
153 DVN πŸš€ 23 38.32 44.66 Devon Energy Corporation
154 OVV 23 41.12 46.93 Ovintiv Inc. (DE)
155 PBR 23 13.10 15.19 Petroleo Brasileiro S.A. Petrob
156 PBR-A 22 12.39 14.15 Petroleo Brasileiro S.A. Petrob
157 SJM 22 102.13 110.53 The J.M. Smucker Company
158 NVT 21 108.15 113.25 nVent Electric plc
159 VRT πŸš€ 21 179.76 234.53 Vertiv Holdings, LLC
160 GILD 20 130.17 154.98 Gilead Sciences, Inc.
161 NEE 20 83.75 93.80 NextEra Energy, Inc.
162 CMCSA 19 29.16 31.57 Comcast Corporation
163 CTRA 19 27.12 31.37 Coterra Energy Inc.
164 XP 19 18.11 19.87 XP Inc.
165 AES 18 14.53 16.28 The AES Corporation
166 AMCR 18 43.47 50.09 Amcor plc
167 F 18 13.61 14.12 Ford Motor Company
168 FANG 18 155.17 169.14 Diamondback Energy, Inc.
169 GME πŸš€ πŸ“ˆ 18 22.50 23.57 GameStop Corporation
170 GUSH 18 24.35 29.53 Direxion Daily S&P Oil & Gas Ex
171 RCL 18 295.36 319.61 Royal Caribbean Cruises Ltd.
172 TU 18 13.41 13.48 Telus Corporation
173 CCL 17 30.02 31.77 Carnival Corporation
174 ERIC πŸš€ 17 10.02 11.07 Ericsson
175 BP 16 35.97 37.66 BP p.l.c.
176 EOG 16 108.49 120.73 EOG Resources, Inc.
177 MCD 16 313.07 327.58 McDonald's Corporation
178 YPF 16 36.26 37.37 YPF Sociedad Anonima
179 ZM 16 88.24 92.60 Zoom Communications, Inc.
180 D 15 60.09 66.51 Dominion Energy, Inc.
181 SO 15 87.87 94.95 Southern Company (The)
182 AFL 12 110.68 114.91 AFLAC Incorporated
183 CP 12 74.80 83.78 Canadian Pacific Kansas City Li
184 DECK πŸš€ 12 104.73 115.73 Deckers Outdoor Corporation
185 PHM 12 126.77 142.56 PulteGroup, Inc.
186 PLD 12 130.39 138.97 Prologis, Inc.
187 SPG 12 186.76 196.83 Simon Property Group, Inc.
188 T 12 24.94 28.69 AT&T Inc.
189 GE 11 307.81 315.41 GE Aerospace
190 IP 11 41.56 49.10 International Paper Company
191 NOK πŸš€ 11 6.56 7.03 Nokia Corporation Sponsored
192 VZ 11 41.67 49.01 Verizon Communications Inc.
193 SGI 10 92.10 96.04 Somnigroup International Inc.
194 TSCO 10 52.56 55.03 Tractor Supply Company
195 DHI 9 153.27 167.78 D.R. Horton, Inc.
196 FTV 9 55.39 56.90 Fortive Corporation
197 GIS 9 46.12 48.34 General Mills, Inc.
198 KDP 9 28.17 29.69 Keurig Dr Pepper Inc.
199 KR 9 63.51 71.25 Kroger Company (The)
200 NAIL πŸš€ 9 61.15 77.60 Direxion Daily Homebuilders & S
201 SUZ 9 9.55 11.18 Suzano S.A.
202 XEL 9 75.43 81.59 Xcel Energy Inc.
203 APTV 8 79.65 85.20 Aptiv PLC
204 CPB 8 27.87 29.49 The Campbell's Company
205 DRN 8 8.89 10.44 Direxion Daily Real Estate Bull
206 KHC 8 24.05 24.80 The Kraft Heinz Company
207 LI 8 17.14 18.46 Li Auto Inc.
208 SEDG πŸš€ πŸ“ˆ 8 32.22 35.53 SolarEdge Technologies, Inc.
209 HTHT 7 49.14 52.53 H World Group Limited
210 MMM 7 164.11 171.82 3M Company
211 VTR 7 78.68 85.24 Ventas, Inc.
212 WELL 7 190.41 210.72 Welltower Inc.
213 AGI 6 40.09 45.25 Alamos Gold Inc.
214 AMKR 6 46.79 47.48 Amkor Technology, Inc.
215 ANET 6 132.87 141.59 Arista Networks, Inc.
216 APLD πŸš€ πŸ“ˆ 6 31.96 35.28 Applied Digital Corporation
217 ARM 6 117.65 125.28 Arm Holdings plc
218 CDE πŸ“ˆ 6 20.07 22.42 Coeur Mining, Inc.
219 COO 6 81.59 82.99 The Cooper Companies, Inc.
220 CORZ πŸ“ˆ 6 16.99 17.84 Core Scientific, Inc.
221 CRWV πŸš€ πŸ“ˆ 6 85.98 96.04 CoreWeave, Inc.
222 EQX 6 14.73 15.80 Equinox Gold Corp.
223 FFTY 6 36.39 38.23 Innovator IBD 50 ETF
224 FTNT 6 80.93 85.56 Fortinet, Inc.
225 JNUG πŸš€ πŸ“ˆ 6 241.78 274.09 Direxion Daily Junior Gold Mine
226 NIO πŸš€ πŸ“ˆ 6 4.86 4.95 NIO Inc.
227 PAAS 6 54.36 57.93 Pan American Silver Corp.
228 QXO πŸ“ˆ 6 22.75 27.07 QXO, Inc.
229 SN 6 117.66 131.06 SharkNinja, Inc.
230 TNA 6 51.86 53.97 Direxion Small Cap Bull 3X Shar
231 UTSL 6 41.43 51.13 Direxion Daily Utilities Bull 3
232 WULF πŸš€ πŸ“ˆ 6 13.76 16.26 TeraWulf Inc.
233 APH 5 141.51 146.72 Amphenol Corporation
234 AS 5 37.82 39.81 Amer Sports, Inc.
235 CWVX πŸš€ πŸ“ˆ 5 31.38 34.44 Tradr 2X Long CRWV Daily ETF
236 LYV 5 143.89 158.27 Live Nation Entertainment, Inc.
237 NXPI 5 230.95 244.43 NXP Semiconductors N.V.
238 PSTG πŸš€ 5 70.37 73.85 Pure Storage, Inc.
239 TMUS 5 197.62 219.50 T-Mobile US, Inc.
240 AMT 4 176.66 192.10 American Tower Corporation (REI
241 EXC 4 44.10 48.48 Exelon Corporation
242 LEN 4 114.18 122.28 Lennar Corporation
243 SIRI 4 21.04 21.29 SiriusXM Holdings Inc.
244 SRE 4 88.52 94.78 DBA Sempra
245 TLT 4 87.78 89.72 iShares 20+ Year Treasury Bond
246 TMF 4 38.07 40.42 Direxion Daily 20-Yr Treasury B
247 WRB 4 69.15 69.70 W.R. Berkley Corporation
248 ZBH 4 90.36 96.45 Zimmer Biomet Holdings, Inc.
249 FI 3 65.52 69.85 Fiserv, Inc.
250 NRG 3 156.68 172.35 NRG Energy, Inc.
251 CCI 2 87.22 90.38 Crown Castle Inc.
252 ORLY 2 94.83 96.66 O'Reilly Automotive, Inc.
253 PFGC 2 92.94 98.00 Performance Food Group Company
254 TJX 2 154.24 154.46 TJX Companies, Inc. (The)
255 VST 2 162.90 171.49 Vistra Corp.
256 WTRG 2 38.45 39.73 Essential Utilities, Inc.
257 AEO πŸš€ 1 25.34 25.48 American Eagle Outfitters, Inc.
258 AR 1 34.27 34.76 Antero Resources Corporation
259 AUR πŸ“ˆ 1 4.35 4.48 Aurora Innovation, Inc.
260 B 1 46.21 47.91 Barrick Mining Corporation
261 BAX 1 19.74 19.79 Baxter International Inc.
262 CRH 1 125.01 125.97 CRH PLC
263 EXEL 1 43.59 43.92 Exelixis, Inc.
264 FLEX 1 64.07 64.24 Flex Ltd.
265 FRMI πŸš€ 1 9.88 10.29 Fermi Inc.
266 HL πŸš€ πŸ“ˆ 1 22.10 22.60 Hecla Mining Company
267 INVH 1 26.96 26.99 Invitation Homes Inc.
268 LUMN πŸš€ πŸ“ˆ 1 8.18 8.39 Lumen Technologies, Inc.
269 NBIS πŸš€ πŸ“ˆ 1 92.73 98.01 Nebius Group N.V.
270 NET 1 190.76 195.85 Cloudflare, Inc.
271 NLY 1 23.06 23.07 Annaly Capital Management Inc.
272 RIOT πŸš€ πŸ“ˆ 1 15.20 15.22 Riot Platforms, Inc.
273 RIVN πŸš€ 1 17.58 17.73 Rivian Automotive, Inc.
274 RUN πŸš€ πŸ“ˆ 1 18.81 19.09 Sunrun Inc.
275 ZIM πŸš€ πŸ“ˆ 1 21.27 22.20 ZIM Integrated Shipping Service
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.