Jan. 3, 2025 Stocks below 200 SMA for longest consecutive days $WOLF $WBA $SEDG $UPS $NKLA $PTEN $RIG $APA $VALE $NKE $SIRI $INTC $DLTR $XP
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WOLF 535 17.16 7.17
2 WBA 515 12.43 9.50
3 SEDG 396 31.56 15.28
4 UPS 352 135.78 123.79
5 NKLA 346 9.74 1.60
6 PTEN 302 9.47 8.57
7 RIG 301 4.98 3.96
8 APA 291 27.63 23.42
9 VALE 236 10.99 8.63
10 NKE 225 83.59 73.31
11 SIRI 215 29.09 22.36
12 INTC 189 27.23 20.56
13 DLTR 188 93.59 73.36
14 XP 186 18.39 11.46
15 SLB 185 45.17 38.59
16 CLF 172 14.70 9.50
17 HAL 172 32.70 27.68
18 EL 171 102.73 72.16
19 FTRE 163 25.10 19.28
20 COP 152 112.76 101.09
21 STLA 152 18.12 12.53
22 BRKR 151 67.16 59.73
23 KSS 151 20.73 14.12
24 IQ 148 3.27 1.97
25 DG 146 110.40 74.67
26 CELH 142 50.14 28.80
27 DXCM 135 95.38 81.07
28 BP 126 33.87 30.47
29 OXY 116 57.37 50.51
30 F 113 11.52 9.88
31 WSC 112 38.39 33.95
32 MRK 110 117.00 99.14
33 HUM 109 320.84 262.47
34 PINS 109 34.87 30.94
35 CHPT 108 1.54 1.16
36 DVN 108 43.86 33.93
37 MRNA 108 88.70 42.18
38 GPC 107 137.95 116.86
39 SMCI 107 61.82 33.33
40 LRCX 95 86.43 75.11
41 SOXL 91 39.83 29.82
42 OKTA 88 87.07 80.76
43 PBR 88 14.73 13.02
44 ASML 86 859.95 714.36
45 ENPH 70 102.58 72.15
46 NVO 69 124.42 87.65
47 BYND 68 6.28 4.01
48 CNC 66 69.65 61.48
49 TMF 63 50.67 39.83
50 AEO 62 20.91 17.18
51 DOW 62 52.23 39.40
52 AMAT 56 200.20 170.06
53 BIDU 56 93.60 83.93
54 CVS 56 59.54 45.77
55 PDD 56 124.43 96.82
56 KHC 49 34.29 30.61
57 CPRI 48 33.11 20.28
58 AGNC 47 9.83 9.44
59 PEP 47 169.32 149.65
60 AMD 45 152.84 125.37
61 BMEA 45 8.41 3.73
62 QCOM 45 175.86 157.83
63 MGM 44 39.85 34.09
64 NVAX 44 10.64 8.85
65 PFE 43 27.92 26.59
66 KO 40 65.04 61.75
67 RUN 40 14.04 10.71
68 ABNB 38 139.90 135.71
69 JNJ 38 154.33 144.19
70 FCX 37 46.59 37.71
71 MPW 37 4.71 4.15
72 MU 37 110.54 89.87
73 NEM 37 44.95 38.11
74 TAL 37 10.54 9.83
75 LLY 36 839.52 781.98
76 ZI 35 11.83 10.64
77 TGT 30 150.48 135.79
78 GOLD 27 17.98 15.84
79 GUSH 27 33.57 29.16
80 SAVA 27 20.37 2.89
81 NU 24 12.76 10.97
82 DAR 23 39.17 34.69
83 CZR 22 38.31 32.51
84 FSLR 22 211.79 186.43
85 GALT 22 2.60 1.16
86 LABU 22 118.62 96.77
87 ON 22 70.68 63.91
88 UBER 22 70.67 64.59
89 ERX 21 64.39 57.97
90 XOM 21 116.14 107.86
91 MDT 20 84.21 80.95
92 AIG 19 75.43 72.81
93 DELL 19 124.80 119.91
94 BITF 18 2.16 1.72
95 CLSK 18 14.09 10.80
96 CMCSA 18 40.12 37.67
97 OPEN 18 2.09 1.65
98 TLT 18 93.17 87.29
99 ALB 17 102.94 87.79
100 AMC 17 4.45 4.02
101 MDB 17 287.94 246.39
102 NAIL 17 126.60 84.00
103 NIO 17 4.80 4.63
104 PATH 17 14.53 13.28
105 TXN 17 194.36 190.51
106 X 17 37.74 30.47
107 NEE 16 75.08 71.99
108 SNAP 16 12.29 11.97
109 UNH 16 539.50 513.00
110 ADBE 15 508.61 430.57
111 AG 15 6.35 5.79
112 HL 15 5.67 5.10
113 WDC 15 68.70 64.07
114 CVX 14 153.76 147.85
115 LYFT 14 14.51 14.27
116 PANW 14 323.23 183.25
117 W 14 51.96 45.53
118 FUBO 13 1.46 1.44
119 JNUG 13 42.45 38.78
120 UUUU 13 5.84 5.74
121 VZ 13 41.38 40.26
122 NLY 12 19.66 18.98
123 TDOC 12 10.21 9.52
124 ZETA 12 20.81 18.61
125 CONL 11 44.83 41.71
126 DRN 11 10.51 9.95
127 ETSY 11 58.27 53.90
128 S 11 22.88 22.81
129 WYNN 11 90.53 83.32
130 DKNG 8 39.34 37.45
131 NTAP 6 119.20 116.94
132 CPNG 5 22.65 22.42
133 RDFN 5 8.31 7.93
134 M 4 17.18 16.82
135 MSFT 4 425.18 423.35
136 AMDL 2 14.19 8.24
137 FDX 2 277.20 274.41
138 PG 2 167.63 165.13
139 AA 1 37.88 35.71
140 BBWI 1 37.84 37.70
141 EH 1 15.46 15.42