Monday January 27, 2025 Stocks below 200 SMA for longest consecutive days $WOLF $SEDG $NKLA $RIG $APA $VALE $NKE $SIRI $INTC $DLTR $XP $SLB $CLF $HAL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WOLF 549 15.65 6.05
2 SEDG 410 27.85 14.13
3 NKLA 360 7.97 0.88
4 RIG 315 4.82 3.83
5 APA 305 26.89 23.38
6 VALE 250 10.75 9.16
7 NKE 239 82.15 75.58
8 SIRI 229 28.02 21.89
9 INTC 203 25.74 20.29
10 DLTR 202 89.56 74.95
11 XP 200 17.45 13.14
12 SLB 199 44.22 42.54
13 CLF 186 13.86 9.93
14 HAL 186 31.90 27.25
15 EL 185 97.88 83.57
16 FTRE 177 23.63 17.86
17 COP 166 111.02 102.71
18 STLA 166 17.06 13.66
19 BRKR 165 64.88 55.99
20 KSS 165 19.79 13.55
21 IQ 162 3.11 2.23
22 DG 160 104.53 73.30
23 CELH 156 46.06 25.38
24 DXCM 149 91.58 87.53
25 BP 140 33.39 31.45
26 OXY 130 56.33 49.57
27 F 127 11.30 10.38
28 MRK 124 114.98 97.94
29 HUM 123 317.21 297.76
30 PINS 123 34.64 33.48
31 CHPT 122 1.49 0.96
32 DVN 122 42.85 35.33
33 MRNA 122 84.03 41.65
34 GPC 121 135.47 120.14
35 SMCI 121 57.21 29.07
36 LRCX 109 85.12 75.63
37 SOXL 105 38.81 25.06
38 PBR 102 14.62 13.88
39 ASML 100 843.56 690.15
40 ENPH 84 99.06 63.95
41 NVO 83 121.33 87.53
42 BYND 82 6.01 4.13
43 CNC 80 68.81 65.89
44 TMF 77 49.76 40.81
45 AEO 76 20.31 16.78
46 DOW 76 50.96 41.92
47 AMAT 70 198.39 174.57
48 BIDU 70 91.99 88.51
49 CVS 70 57.73 56.20
50 PDD 70 123.17 110.88
51 KHC 63 33.78 30.20
52 CPRI 62 31.62 25.34
53 AGNC 61 9.80 9.79
54 PEP 61 167.60 154.61
55 AMD 59 148.95 115.01
56 BMEA 59 7.70 4.27
57 QCOM 59 175.41 171.18
58 MGM 58 38.94 33.56
59 PFE 57 27.87 26.86
60 KO 54 65.16 63.89
61 RUN 54 13.89 10.19
62 ABNB 52 137.63 128.96
63 JNJ 52 153.68 152.91
64 FCX 51 46.00 36.67
65 MPW 51 4.70 4.65
66 MU 51 109.36 91.11
67 NEM 51 45.25 41.57
68 LLY 50 839.27 808.17
69 ZI 49 11.43 10.11
70 TGT 44 148.00 142.50
71 GOLD 41 17.92 16.07
72 SAVA 41 19.09 2.47
73 NU 38 12.73 12.32
74 DAR 37 38.49 35.74
75 CZR 36 37.66 35.02
76 FSLR 36 213.06 164.31
77 GALT 36 2.49 1.22
78 LABU 36 116.32 95.70
79 ON 36 69.56 53.94
80 UBER 36 69.94 68.77
81 XOM 35 115.62 110.17
82 DELL 33 124.39 103.84
83 BITF 32 2.12 1.40
84 CLSK 32 13.53 10.31
85 CMCSA 32 39.76 38.23
86 OPEN 32 1.99 1.38
87 TLT 32 92.73 88.25
88 ALB 31 100.53 88.78
89 AMC 31 4.45 3.25
90 MDB 31 280.69 264.58
91 NAIL 31 123.22 103.38
92 NIO 31 4.77 4.28
93 PATH 31 13.91 13.76
94 NEE 30 75.57 73.88
95 ADBE 29 503.40 438.60
96 AG 29 6.30 5.28
97 HL 29 5.70 5.33
98 LYFT 28 14.13 13.86
99 PANW 28 316.25 189.30
100 W 28 50.64 48.94
101 VZ 27 41.20 40.64
102 ZETA 26 21.30 18.48
103 ETSY 25 57.32 53.45
104 WYNN 25 89.13 84.77
105 RDFN 19 8.41 8.33
106 M 18 16.86 15.28
107 AMDL 16 13.24 6.80
108 CMG 14 59.15 58.30
109 MBLY 13 20.05 16.17
110 ABBV 12 178.67 176.90
111 CPNG 12 22.93 22.70
112 NVAX 12 10.96 9.32
113 EVGO 11 4.13 3.43
114 PCG 11 18.87 16.29
115 QS 11 5.63 5.07
116 ZIM 11 19.48 17.73
117 SNAP 10 12.31 10.85
118 LVS 9 46.26 43.45
119 AAPU 7 33.58 31.31
120 PLCE 6 10.53 10.13
121 PTEN 6 9.25 8.40
122 GUSH 5 32.90 30.07
123 LCID 5 2.93 2.75
124 PLUG 5 2.41 1.95
125 WBA 5 11.83 11.34
126 BILI 4 17.00 16.98
127 CNX 4 29.70 28.29
128 AA 3 38.10 34.97
129 BBWI 2 37.09 36.63
130 ERX 2 63.74 61.55
131 RXRX 2 7.45 7.03
132 TXN 2 195.86 187.03
133 UUUU 2 5.78 5.17
134 WDC 2 68.48 64.40
135 BTBT 1 3.29 3.11
136 CCJ 1 49.82 47.51
137 CIFR 1 4.74 4.51
138 CONL 1 42.85 42.38
139 DJT 1 32.50 29.53
140 JNUG 1 42.97 42.06
141 MARA 1 19.09 18.28
142 NTAP 1 120.27 119.93
143 NVDA 1 121.76 118.42
144 NVDL 1 62.23 48.41
145 WULF 1 4.75 4.43
146 X 1 37.37 36.84