Wednesday January 29, 2025 Stocks below 200 SMA for longest consecutive days $WOLF $SEDG $NKLA $RIG $APA $VALE $NKE $SIRI $INTC $DLTR $XP $SLB $CLF $HAL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WOLF 551 15.43 6.00
2 SEDG 412 27.27 12.96
3 NKLA 362 7.72 0.77
4 RIG 317 4.80 3.83
5 APA 307 26.78 23.18
6 VALE 252 10.72 9.07
7 NKE 241 82.00 76.58
8 SIRI 231 27.90 21.84
9 INTC 205 25.56 19.75
10 DLTR 204 89.01 74.20
11 XP 202 17.34 13.31
12 SLB 201 44.09 40.94
13 CLF 188 13.74 10.25
14 HAL 188 31.75 26.37
15 EL 187 97.26 82.28
16 FTRE 179 23.40 16.50
17 COP 168 110.70 101.56
18 STLA 168 16.92 13.36
19 BRKR 167 64.54 54.17
20 KSS 167 19.69 13.20
21 IQ 164 3.09 2.16
22 DG 162 103.71 72.04
23 CELH 158 45.49 25.36
24 DXCM 151 91.05 86.43
25 BP 142 33.31 31.13
26 OXY 132 56.13 48.83
27 F 129 11.27 10.21
28 MRK 126 114.69 98.28
29 HUM 125 317.02 294.23
30 PINS 125 34.64 33.22
31 CHPT 124 1.48 0.97
32 DVN 124 42.65 35.07
33 MRNA 124 83.39 40.72
34 GPC 123 135.17 116.34
35 SMCI 123 56.57 27.80
36 LRCX 111 84.89 75.15
37 SOXL 107 38.62 25.68
38 PBR 104 14.59 13.89
39 ASML 102 840.71 712.65
40 ENPH 86 98.47 60.87
41 NVO 85 120.92 84.03
42 BYND 84 5.98 4.03
43 CNC 82 68.73 63.91
44 TMF 79 49.69 40.37
45 AEO 78 20.24 16.40
46 DOW 78 50.79 41.05
47 AMAT 72 198.01 175.28
48 BIDU 72 91.88 89.61
49 CVS 72 57.60 56.90
50 PDD 72 123.08 112.04
51 KHC 65 33.70 29.66
52 CPRI 64 31.46 25.50
53 PEP 63 167.42 150.37
54 AMD 61 148.42 117.35
55 BMEA 61 7.61 4.22
56 QCOM 61 175.39 171.71
57 MGM 60 38.83 34.01
58 PFE 59 27.87 26.62
59 KO 56 65.19 62.83
60 RUN 56 13.86 9.39
61 ABNB 54 137.32 132.58
62 JNJ 54 153.70 151.15
63 FCX 53 45.85 36.28
64 MPW 53 4.71 4.40
65 MU 53 109.00 89.01
66 NEM 53 45.28 41.59
67 LLY 52 839.71 804.08
68 ZI 51 11.37 10.31
69 TGT 46 147.69 140.09
70 GOLD 43 17.90 15.96
71 SAVA 43 18.86 2.31
72 NU 40 12.74 12.55
73 DAR 39 38.38 34.73
74 CZR 38 37.60 35.58
75 FSLR 38 212.85 166.01
76 GALT 38 2.47 1.23
77 LABU 38 116.14 95.65
78 ON 38 69.40 53.77
79 UBER 38 69.86 66.75
80 XOM 37 115.49 108.67
81 DELL 35 124.18 103.10
82 BITF 34 2.11 1.44
83 CLSK 34 13.48 10.26
84 CMCSA 34 39.74 37.36
85 OPEN 34 1.98 1.46
86 TLT 34 92.72 88.01
87 ALB 33 100.10 86.28
88 AMC 33 4.45 3.21
89 NAIL 33 122.99 92.61
90 NIO 33 4.77 4.22
91 NEE 32 75.64 70.89
92 ADBE 31 502.96 441.68
93 AG 31 6.28 5.54
94 HL 31 5.70 5.49
95 LYFT 30 14.08 13.43
96 PANW 30 315.32 185.42
97 W 30 50.50 48.49
98 VZ 29 41.20 40.28
99 ZETA 28 21.36 18.01
100 ETSY 27 57.20 55.05
101 WYNN 27 88.93 84.11
102 M 20 16.81 15.40
103 AMDL 18 13.12 7.07
104 CMG 16 59.13 58.27
105 MBLY 15 19.90 16.01
106 ABBV 14 178.73 175.26
107 NVAX 14 11.00 8.81
108 EVGO 13 4.14 3.38
109 PCG 13 18.86 15.79
110 QS 13 5.63 5.10
111 ZIM 13 19.54 17.90
112 SNAP 12 12.31 11.63
113 LVS 11 46.18 43.43
114 PLCE 8 10.54 9.99
115 PTEN 8 9.22 8.27
116 GUSH 7 32.76 30.12
117 LCID 7 2.93 2.67
118 PLUG 7 2.40 1.88
119 WBA 7 11.76 11.25
120 CNX 6 29.73 27.82
121 AA 5 38.09 35.13
122 ERX 4 63.59 60.63
123 RXRX 4 7.43 7.16
124 TXN 4 195.96 180.27
125 UUUU 4 5.77 5.56
126 WDC 4 68.38 62.80
127 BTBT 3 3.30 3.05
128 CIFR 3 4.74 4.50
129 DJT 3 32.48 32.07
130 MARA 3 19.10 18.42
131 NTAP 3 120.44 120.28
132 NVDL 3 62.38 52.29
133 WULF 3 4.78 4.73
134 X 3 37.31 36.54
135 DRN 2 10.56 9.86
136 PG 2 167.91 166.23
137 UNH 2 543.93 538.10
138 WSC 2 37.74 37.20
139 ASTS 1 18.50 17.72
140 BILI 1 17.05 16.78
141 FDX 1 277.02 275.06
142 MDB 1 279.97 278.33
143 RDFN 1 8.44 8.24
144 UPS 1 134.10 133.78