Thursday January 30, 2025 Stocks below 200 SMA for longest consecutive days $WOLF $SEDG $NKLA $RIG $APA $VALE $NKE $SIRI $INTC $DLTR $XP $SLB $CLF $HAL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WOLF 552 15.33 6.09
2 SEDG 413 27.01 13.31
3 NKLA 363 7.62 0.81
4 RIG 318 4.78 3.91
5 APA 308 26.72 22.99
6 VALE 253 10.71 9.39
7 NKE 242 81.93 78.33
8 SIRI 232 27.86 23.11
9 INTC 206 25.48 20.01
10 DLTR 205 88.76 74.50
11 XP 203 17.29 14.00
12 SLB 202 44.04 41.02
13 CLF 189 13.68 10.49
14 HAL 189 31.69 26.54
15 EL 188 96.99 85.48
16 FTRE 180 23.29 16.75
17 COP 169 110.55 101.46
18 STLA 169 16.86 13.52
19 BRKR 168 64.39 57.00
20 KSS 168 19.64 13.43
21 IQ 165 3.08 2.32
22 DG 163 103.33 72.15
23 CELH 159 45.22 25.78
24 DXCM 152 90.81 87.62
25 BP 143 33.27 31.61
26 OXY 133 56.03 48.92
27 F 130 11.26 10.16
28 MRK 127 114.56 98.95
29 HUM 126 316.94 296.91
30 PINS 126 34.63 32.93
31 CHPT 125 1.48 1.01
32 DVN 125 42.56 35.05
33 MRNA 125 83.07 41.04
34 GPC 124 135.03 118.16
35 SMCI 124 56.26 28.64
36 LRCX 112 84.82 80.73
37 SOXL 108 38.55 27.15
38 PBR 105 14.59 14.13
39 ASML 103 839.58 736.99
40 ENPH 87 98.19 62.05
41 NVO 86 120.73 85.34
42 BYND 85 5.97 4.07
43 CNC 83 68.70 64.62
44 TMF 80 49.66 40.85
45 AEO 79 20.21 16.55
46 DOW 79 50.69 38.55
47 AMAT 73 197.88 181.72
48 CVS 73 57.54 56.82
49 PDD 73 123.08 115.40
50 KHC 66 33.68 30.27
51 CPRI 65 31.39 25.84
52 PEP 64 167.34 151.90
53 AMD 62 148.19 118.86
54 BMEA 62 7.56 4.25
55 QCOM 62 175.40 171.93
56 MGM 61 38.79 34.55
57 PFE 60 27.88 26.91
58 KO 57 65.22 64.05
59 RUN 57 13.85 9.42
60 ABNB 55 137.18 131.79
61 JNJ 55 153.72 152.87
62 FCX 54 45.79 36.64
63 MPW 54 4.71 4.70
64 MU 54 108.85 92.50
65 NEM 54 45.30 43.09
66 LLY 53 840.06 823.23
67 ZI 52 11.34 10.47
68 TGT 47 147.56 140.44
69 GOLD 44 17.89 16.57
70 SAVA 44 18.76 2.38
71 DAR 40 38.34 36.65
72 CZR 39 37.58 36.23
73 FSLR 39 212.77 167.39
74 GALT 39 2.45 1.25
75 LABU 39 116.11 98.65
76 ON 39 69.33 53.27
77 UBER 39 69.82 66.59
78 XOM 38 115.43 109.57
79 DELL 36 124.11 105.35
80 BITF 35 2.11 1.50
81 CLSK 35 13.46 10.97
82 CMCSA 35 39.71 33.25
83 OPEN 35 1.98 1.43
84 TLT 35 92.71 88.34
85 ALB 34 99.92 85.65
86 AMC 34 4.46 3.14
87 NAIL 34 122.90 99.07
88 NIO 34 4.77 4.44
89 NEE 33 75.68 71.30
90 ADBE 32 502.82 446.00
91 AG 32 6.27 5.99
92 LYFT 31 14.05 13.56
93 PANW 31 314.86 187.42
94 W 31 50.45 50.10
95 VZ 30 41.20 39.47
96 ZETA 29 21.39 18.32
97 ETSY 28 57.14 56.06
98 M 21 16.79 15.77
99 AMDL 19 13.07 7.24
100 CMG 17 59.13 58.99
101 MBLY 16 19.82 16.31
102 ABBV 15 178.80 175.65
103 NVAX 15 11.03 9.01
104 EVGO 14 4.15 3.46
105 PCG 14 18.86 15.69
106 QS 14 5.62 5.20
107 ZIM 14 19.58 18.08
108 SNAP 13 12.31 11.35
109 PLCE 9 10.55 9.85
110 PTEN 9 9.20 8.24
111 GUSH 8 32.70 29.79
112 LCID 8 2.94 2.72
113 PLUG 8 2.39 1.92
114 WBA 8 11.73 11.46
115 CNX 7 29.75 27.51
116 AA 6 38.09 35.53
117 ERX 5 63.53 61.09
118 TXN 5 196.06 185.27
119 UUUU 5 5.76 5.54
120 WDC 5 68.34 65.78
121 BTBT 4 3.30 3.25
122 CIFR 4 4.75 4.70
123 DJT 4 32.48 31.60
124 NVDL 4 62.45 52.82
125 X 4 37.29 36.53
126 DRN 3 10.57 10.27
127 PG 3 167.97 167.41
128 WSC 3 37.72 36.97
129 ASTS 2 18.58 18.21
130 FDX 2 277.03 269.24
131 MDB 2 279.56 271.07
132 RDFN 2 8.45 8.31
133 UPS 2 133.95 114.90
134 AAPU 1 33.74 33.39
135 MSFT 1 425.72 414.99