Rank |
Ticker |
Consecutive Days Below 200-Day SMA |
200-Day SMA |
Latest Close Price |
1 |
WOLF |
552 |
15.33 |
6.09 |
2 |
SEDG |
413 |
27.01 |
13.31 |
3 |
NKLA |
363 |
7.62 |
0.81 |
4 |
RIG |
318 |
4.78 |
3.91 |
5 |
APA |
308 |
26.72 |
22.99 |
6 |
VALE |
253 |
10.71 |
9.39 |
7 |
NKE |
242 |
81.93 |
78.33 |
8 |
SIRI |
232 |
27.86 |
23.11 |
9 |
INTC |
206 |
25.48 |
20.01 |
10 |
DLTR |
205 |
88.76 |
74.50 |
11 |
XP |
203 |
17.29 |
14.00 |
12 |
SLB |
202 |
44.04 |
41.02 |
13 |
CLF |
189 |
13.68 |
10.49 |
14 |
HAL |
189 |
31.69 |
26.54 |
15 |
EL |
188 |
96.99 |
85.48 |
16 |
FTRE |
180 |
23.29 |
16.75 |
17 |
COP |
169 |
110.55 |
101.46 |
18 |
STLA |
169 |
16.86 |
13.52 |
19 |
BRKR |
168 |
64.39 |
57.00 |
20 |
KSS |
168 |
19.64 |
13.43 |
21 |
IQ |
165 |
3.08 |
2.32 |
22 |
DG |
163 |
103.33 |
72.15 |
23 |
CELH |
159 |
45.22 |
25.78 |
24 |
DXCM |
152 |
90.81 |
87.62 |
25 |
BP |
143 |
33.27 |
31.61 |
26 |
OXY |
133 |
56.03 |
48.92 |
27 |
F |
130 |
11.26 |
10.16 |
28 |
MRK |
127 |
114.56 |
98.95 |
29 |
HUM |
126 |
316.94 |
296.91 |
30 |
PINS |
126 |
34.63 |
32.93 |
31 |
CHPT |
125 |
1.48 |
1.01 |
32 |
DVN |
125 |
42.56 |
35.05 |
33 |
MRNA |
125 |
83.07 |
41.04 |
34 |
GPC |
124 |
135.03 |
118.16 |
35 |
SMCI |
124 |
56.26 |
28.64 |
36 |
LRCX |
112 |
84.82 |
80.73 |
37 |
SOXL |
108 |
38.55 |
27.15 |
38 |
PBR |
105 |
14.59 |
14.13 |
39 |
ASML |
103 |
839.58 |
736.99 |
40 |
ENPH |
87 |
98.19 |
62.05 |
41 |
NVO |
86 |
120.73 |
85.34 |
42 |
BYND |
85 |
5.97 |
4.07 |
43 |
CNC |
83 |
68.70 |
64.62 |
44 |
TMF |
80 |
49.66 |
40.85 |
45 |
AEO |
79 |
20.21 |
16.55 |
46 |
DOW |
79 |
50.69 |
38.55 |
47 |
AMAT |
73 |
197.88 |
181.72 |
48 |
CVS |
73 |
57.54 |
56.82 |
49 |
PDD |
73 |
123.08 |
115.40 |
50 |
KHC |
66 |
33.68 |
30.27 |
51 |
CPRI |
65 |
31.39 |
25.84 |
52 |
PEP |
64 |
167.34 |
151.90 |
53 |
AMD |
62 |
148.19 |
118.86 |
54 |
BMEA |
62 |
7.56 |
4.25 |
55 |
QCOM |
62 |
175.40 |
171.93 |
56 |
MGM |
61 |
38.79 |
34.55 |
57 |
PFE |
60 |
27.88 |
26.91 |
58 |
KO |
57 |
65.22 |
64.05 |
59 |
RUN |
57 |
13.85 |
9.42 |
60 |
ABNB |
55 |
137.18 |
131.79 |
61 |
JNJ |
55 |
153.72 |
152.87 |
62 |
FCX |
54 |
45.79 |
36.64 |
63 |
MPW |
54 |
4.71 |
4.70 |
64 |
MU |
54 |
108.85 |
92.50 |
65 |
NEM |
54 |
45.30 |
43.09 |
66 |
LLY |
53 |
840.06 |
823.23 |
67 |
ZI |
52 |
11.34 |
10.47 |
68 |
TGT |
47 |
147.56 |
140.44 |
69 |
GOLD |
44 |
17.89 |
16.57 |
70 |
SAVA |
44 |
18.76 |
2.38 |
71 |
DAR |
40 |
38.34 |
36.65 |
72 |
CZR |
39 |
37.58 |
36.23 |
73 |
FSLR |
39 |
212.77 |
167.39 |
74 |
GALT |
39 |
2.45 |
1.25 |
75 |
LABU |
39 |
116.11 |
98.65 |
76 |
ON |
39 |
69.33 |
53.27 |
77 |
UBER |
39 |
69.82 |
66.59 |
78 |
XOM |
38 |
115.43 |
109.57 |
79 |
DELL |
36 |
124.11 |
105.35 |
80 |
BITF |
35 |
2.11 |
1.50 |
81 |
CLSK |
35 |
13.46 |
10.97 |
82 |
CMCSA |
35 |
39.71 |
33.25 |
83 |
OPEN |
35 |
1.98 |
1.43 |
84 |
TLT |
35 |
92.71 |
88.34 |
85 |
ALB |
34 |
99.92 |
85.65 |
86 |
AMC |
34 |
4.46 |
3.14 |
87 |
NAIL |
34 |
122.90 |
99.07 |
88 |
NIO |
34 |
4.77 |
4.44 |
89 |
NEE |
33 |
75.68 |
71.30 |
90 |
ADBE |
32 |
502.82 |
446.00 |
91 |
AG |
32 |
6.27 |
5.99 |
92 |
LYFT |
31 |
14.05 |
13.56 |
93 |
PANW |
31 |
314.86 |
187.42 |
94 |
W |
31 |
50.45 |
50.10 |
95 |
VZ |
30 |
41.20 |
39.47 |
96 |
ZETA |
29 |
21.39 |
18.32 |
97 |
ETSY |
28 |
57.14 |
56.06 |
98 |
M |
21 |
16.79 |
15.77 |
99 |
AMDL |
19 |
13.07 |
7.24 |
100 |
CMG |
17 |
59.13 |
58.99 |
101 |
MBLY |
16 |
19.82 |
16.31 |
102 |
ABBV |
15 |
178.80 |
175.65 |
103 |
NVAX |
15 |
11.03 |
9.01 |
104 |
EVGO |
14 |
4.15 |
3.46 |
105 |
PCG |
14 |
18.86 |
15.69 |
106 |
QS |
14 |
5.62 |
5.20 |
107 |
ZIM |
14 |
19.58 |
18.08 |
108 |
SNAP |
13 |
12.31 |
11.35 |
109 |
PLCE |
9 |
10.55 |
9.85 |
110 |
PTEN |
9 |
9.20 |
8.24 |
111 |
GUSH |
8 |
32.70 |
29.79 |
112 |
LCID |
8 |
2.94 |
2.72 |
113 |
PLUG |
8 |
2.39 |
1.92 |
114 |
WBA |
8 |
11.73 |
11.46 |
115 |
CNX |
7 |
29.75 |
27.51 |
116 |
AA |
6 |
38.09 |
35.53 |
117 |
ERX |
5 |
63.53 |
61.09 |
118 |
TXN |
5 |
196.06 |
185.27 |
119 |
UUUU |
5 |
5.76 |
5.54 |
120 |
WDC |
5 |
68.34 |
65.78 |
121 |
BTBT |
4 |
3.30 |
3.25 |
122 |
CIFR |
4 |
4.75 |
4.70 |
123 |
DJT |
4 |
32.48 |
31.60 |
124 |
NVDL |
4 |
62.45 |
52.82 |
125 |
X |
4 |
37.29 |
36.53 |
126 |
DRN |
3 |
10.57 |
10.27 |
127 |
PG |
3 |
167.97 |
167.41 |
128 |
WSC |
3 |
37.72 |
36.97 |
129 |
ASTS |
2 |
18.58 |
18.21 |
130 |
FDX |
2 |
277.03 |
269.24 |
131 |
MDB |
2 |
279.56 |
271.07 |
132 |
RDFN |
2 |
8.45 |
8.31 |
133 |
UPS |
2 |
133.95 |
114.90 |
134 |
AAPU |
1 |
33.74 |
33.39 |
135 |
MSFT |
1 |
425.72 |
414.99 |