Rank |
Ticker |
Consecutive Days Below 200-Day SMA |
200-Day SMA |
Latest Close Price |
1 |
WOLF |
553 |
15.24 |
6.13 |
2 |
SEDG |
414 |
26.78 |
13.10 |
3 |
NKLA |
364 |
7.53 |
0.79 |
4 |
RIG |
319 |
4.77 |
3.92 |
5 |
APA |
309 |
26.67 |
21.93 |
6 |
VALE |
254 |
10.69 |
9.29 |
7 |
NKE |
243 |
81.85 |
76.90 |
8 |
SIRI |
233 |
27.82 |
24.01 |
9 |
INTC |
207 |
25.40 |
19.43 |
10 |
DLTR |
206 |
88.50 |
73.35 |
11 |
XP |
204 |
17.25 |
13.65 |
12 |
SLB |
203 |
43.98 |
40.28 |
13 |
CLF |
190 |
13.63 |
10.24 |
14 |
HAL |
190 |
31.62 |
26.02 |
15 |
EL |
189 |
96.72 |
83.43 |
16 |
FTRE |
181 |
23.19 |
16.81 |
17 |
COP |
170 |
110.40 |
98.83 |
18 |
STLA |
170 |
16.80 |
13.13 |
19 |
BRKR |
169 |
64.25 |
58.15 |
20 |
KSS |
169 |
19.60 |
13.21 |
21 |
IQ |
166 |
3.07 |
2.17 |
22 |
DG |
164 |
102.96 |
71.06 |
23 |
CELH |
160 |
44.98 |
24.98 |
24 |
DXCM |
153 |
90.57 |
86.83 |
25 |
BP |
144 |
33.23 |
31.06 |
26 |
OXY |
134 |
55.92 |
46.65 |
27 |
F |
131 |
11.25 |
10.08 |
28 |
MRK |
128 |
114.42 |
98.82 |
29 |
HUM |
127 |
316.83 |
293.23 |
30 |
PINS |
127 |
34.63 |
32.96 |
31 |
CHPT |
126 |
1.48 |
0.96 |
32 |
DVN |
126 |
42.47 |
34.10 |
33 |
MRNA |
126 |
82.75 |
39.42 |
34 |
GPC |
125 |
134.89 |
116.25 |
35 |
SMCI |
125 |
55.96 |
28.52 |
36 |
LRCX |
113 |
84.75 |
81.05 |
37 |
SOXL |
109 |
38.49 |
27.02 |
38 |
PBR |
106 |
14.58 |
14.21 |
39 |
ASML |
104 |
838.51 |
739.31 |
40 |
ENPH |
88 |
97.94 |
62.28 |
41 |
NVO |
87 |
120.53 |
84.45 |
42 |
BYND |
86 |
5.95 |
3.96 |
43 |
CNC |
84 |
68.66 |
64.03 |
44 |
TMF |
81 |
49.63 |
39.90 |
45 |
AEO |
80 |
20.18 |
16.14 |
46 |
DOW |
80 |
50.60 |
39.05 |
47 |
AMAT |
74 |
197.76 |
180.35 |
48 |
CVS |
74 |
57.48 |
56.48 |
49 |
PDD |
74 |
123.07 |
111.91 |
50 |
KHC |
67 |
33.64 |
29.84 |
51 |
CPRI |
66 |
31.32 |
24.78 |
52 |
PEP |
65 |
167.25 |
150.69 |
53 |
AMD |
63 |
147.97 |
115.95 |
54 |
BMEA |
63 |
7.52 |
4.18 |
55 |
QCOM |
63 |
175.41 |
172.93 |
56 |
MGM |
62 |
38.75 |
34.48 |
57 |
PFE |
61 |
27.88 |
26.52 |
58 |
KO |
58 |
65.25 |
63.48 |
59 |
RUN |
58 |
13.84 |
9.05 |
60 |
ABNB |
56 |
137.06 |
131.17 |
61 |
JNJ |
56 |
153.75 |
152.15 |
62 |
FCX |
55 |
45.72 |
35.85 |
63 |
MPW |
55 |
4.71 |
4.69 |
64 |
MU |
55 |
108.70 |
91.24 |
65 |
NEM |
55 |
45.32 |
42.72 |
66 |
LLY |
54 |
840.36 |
811.08 |
67 |
ZI |
53 |
11.32 |
10.29 |
68 |
TGT |
48 |
147.43 |
137.91 |
69 |
GOLD |
45 |
17.88 |
16.37 |
70 |
SAVA |
45 |
18.67 |
2.38 |
71 |
DAR |
41 |
38.31 |
37.46 |
72 |
CZR |
40 |
37.56 |
36.05 |
73 |
FSLR |
40 |
212.73 |
167.52 |
74 |
GALT |
40 |
2.44 |
1.25 |
75 |
LABU |
40 |
116.10 |
95.68 |
76 |
ON |
40 |
69.26 |
52.34 |
77 |
UBER |
40 |
69.78 |
66.85 |
78 |
XOM |
39 |
115.37 |
106.83 |
79 |
DELL |
37 |
124.04 |
103.60 |
80 |
BITF |
36 |
2.11 |
1.45 |
81 |
CLSK |
36 |
13.44 |
10.44 |
82 |
CMCSA |
36 |
39.68 |
33.66 |
83 |
OPEN |
36 |
1.98 |
1.38 |
84 |
TLT |
36 |
92.70 |
87.76 |
85 |
ALB |
35 |
99.74 |
84.19 |
86 |
AMC |
35 |
4.46 |
3.11 |
87 |
NAIL |
35 |
122.80 |
91.89 |
88 |
NIO |
35 |
4.78 |
4.32 |
89 |
NEE |
34 |
75.72 |
71.56 |
90 |
ADBE |
33 |
502.66 |
437.45 |
91 |
AG |
33 |
6.26 |
5.70 |
92 |
LYFT |
32 |
14.03 |
13.54 |
93 |
PANW |
32 |
314.42 |
184.42 |
94 |
W |
32 |
50.41 |
48.37 |
95 |
VZ |
31 |
41.20 |
39.39 |
96 |
ZETA |
30 |
21.43 |
18.35 |
97 |
ETSY |
29 |
57.08 |
54.91 |
98 |
M |
22 |
16.78 |
15.58 |
99 |
AMDL |
20 |
13.01 |
6.88 |
100 |
CMG |
18 |
59.13 |
58.35 |
101 |
MBLY |
17 |
19.75 |
16.52 |
102 |
NVAX |
16 |
11.05 |
8.69 |
103 |
EVGO |
15 |
4.16 |
3.47 |
104 |
PCG |
15 |
18.86 |
15.65 |
105 |
QS |
15 |
5.62 |
5.17 |
106 |
ZIM |
15 |
19.62 |
17.80 |
107 |
SNAP |
14 |
12.32 |
11.29 |
108 |
PLCE |
10 |
10.57 |
9.79 |
109 |
PTEN |
10 |
9.18 |
8.07 |
110 |
GUSH |
9 |
32.63 |
28.35 |
111 |
LCID |
9 |
2.94 |
2.76 |
112 |
PLUG |
9 |
2.39 |
1.86 |
113 |
WBA |
9 |
11.70 |
10.28 |
114 |
CNX |
8 |
29.76 |
27.38 |
115 |
AA |
7 |
38.08 |
35.32 |
116 |
ERX |
6 |
63.46 |
57.86 |
117 |
TXN |
6 |
196.15 |
184.61 |
118 |
UUUU |
6 |
5.76 |
5.31 |
119 |
WDC |
6 |
68.32 |
65.13 |
120 |
BTBT |
5 |
3.31 |
3.15 |
121 |
DJT |
5 |
32.50 |
31.86 |
122 |
NVDL |
5 |
62.51 |
49.03 |
123 |
X |
5 |
37.27 |
36.85 |
124 |
DRN |
4 |
10.58 |
10.18 |
125 |
PG |
4 |
168.02 |
165.99 |
126 |
WSC |
4 |
37.70 |
37.06 |
127 |
FDX |
3 |
277.02 |
264.87 |
128 |
MDB |
3 |
279.19 |
273.32 |
129 |
RDFN |
3 |
8.46 |
8.00 |
130 |
UPS |
3 |
133.80 |
114.23 |
131 |
AAPU |
2 |
33.79 |
32.86 |
132 |
MSFT |
2 |
425.73 |
415.06 |
133 |
AIG |
1 |
75.17 |
73.66 |
134 |
BIDU |
1 |
91.84 |
90.60 |
135 |
BILI |
1 |
17.11 |
16.72 |
136 |
CCJ |
1 |
49.82 |
49.44 |
137 |
CVX |
1 |
153.45 |
149.19 |
138 |
HL |
1 |
5.71 |
5.68 |
139 |
LVS |
1 |
46.14 |
45.83 |
140 |
MARA |
1 |
19.13 |
18.34 |
141 |
NNOX |
1 |
7.38 |
7.28 |
142 |
NVDA |
1 |
122.49 |
120.07 |
143 |
RXRX |
1 |
7.42 |
7.24 |
144 |
UNH |
1 |
544.94 |
542.49 |
145 |
WULF |
1 |
4.81 |
4.77 |
146 |
WYNN |
1 |
88.81 |
86.85 |