Friday January 31, 2025 Stocks below 200 SMA for longest consecutive days $WOLF $SEDG $NKLA $RIG $APA $VALE $NKE $SIRI $INTC $DLTR $XP $SLB $CLF $HAL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WOLF 553 15.24 6.13
2 SEDG 414 26.78 13.10
3 NKLA 364 7.53 0.79
4 RIG 319 4.77 3.92
5 APA 309 26.67 21.93
6 VALE 254 10.69 9.29
7 NKE 243 81.85 76.90
8 SIRI 233 27.82 24.01
9 INTC 207 25.40 19.43
10 DLTR 206 88.50 73.35
11 XP 204 17.25 13.65
12 SLB 203 43.98 40.28
13 CLF 190 13.63 10.24
14 HAL 190 31.62 26.02
15 EL 189 96.72 83.43
16 FTRE 181 23.19 16.81
17 COP 170 110.40 98.83
18 STLA 170 16.80 13.13
19 BRKR 169 64.25 58.15
20 KSS 169 19.60 13.21
21 IQ 166 3.07 2.17
22 DG 164 102.96 71.06
23 CELH 160 44.98 24.98
24 DXCM 153 90.57 86.83
25 BP 144 33.23 31.06
26 OXY 134 55.92 46.65
27 F 131 11.25 10.08
28 MRK 128 114.42 98.82
29 HUM 127 316.83 293.23
30 PINS 127 34.63 32.96
31 CHPT 126 1.48 0.96
32 DVN 126 42.47 34.10
33 MRNA 126 82.75 39.42
34 GPC 125 134.89 116.25
35 SMCI 125 55.96 28.52
36 LRCX 113 84.75 81.05
37 SOXL 109 38.49 27.02
38 PBR 106 14.58 14.21
39 ASML 104 838.51 739.31
40 ENPH 88 97.94 62.28
41 NVO 87 120.53 84.45
42 BYND 86 5.95 3.96
43 CNC 84 68.66 64.03
44 TMF 81 49.63 39.90
45 AEO 80 20.18 16.14
46 DOW 80 50.60 39.05
47 AMAT 74 197.76 180.35
48 CVS 74 57.48 56.48
49 PDD 74 123.07 111.91
50 KHC 67 33.64 29.84
51 CPRI 66 31.32 24.78
52 PEP 65 167.25 150.69
53 AMD 63 147.97 115.95
54 BMEA 63 7.52 4.18
55 QCOM 63 175.41 172.93
56 MGM 62 38.75 34.48
57 PFE 61 27.88 26.52
58 KO 58 65.25 63.48
59 RUN 58 13.84 9.05
60 ABNB 56 137.06 131.17
61 JNJ 56 153.75 152.15
62 FCX 55 45.72 35.85
63 MPW 55 4.71 4.69
64 MU 55 108.70 91.24
65 NEM 55 45.32 42.72
66 LLY 54 840.36 811.08
67 ZI 53 11.32 10.29
68 TGT 48 147.43 137.91
69 GOLD 45 17.88 16.37
70 SAVA 45 18.67 2.38
71 DAR 41 38.31 37.46
72 CZR 40 37.56 36.05
73 FSLR 40 212.73 167.52
74 GALT 40 2.44 1.25
75 LABU 40 116.10 95.68
76 ON 40 69.26 52.34
77 UBER 40 69.78 66.85
78 XOM 39 115.37 106.83
79 DELL 37 124.04 103.60
80 BITF 36 2.11 1.45
81 CLSK 36 13.44 10.44
82 CMCSA 36 39.68 33.66
83 OPEN 36 1.98 1.38
84 TLT 36 92.70 87.76
85 ALB 35 99.74 84.19
86 AMC 35 4.46 3.11
87 NAIL 35 122.80 91.89
88 NIO 35 4.78 4.32
89 NEE 34 75.72 71.56
90 ADBE 33 502.66 437.45
91 AG 33 6.26 5.70
92 LYFT 32 14.03 13.54
93 PANW 32 314.42 184.42
94 W 32 50.41 48.37
95 VZ 31 41.20 39.39
96 ZETA 30 21.43 18.35
97 ETSY 29 57.08 54.91
98 M 22 16.78 15.58
99 AMDL 20 13.01 6.88
100 CMG 18 59.13 58.35
101 MBLY 17 19.75 16.52
102 NVAX 16 11.05 8.69
103 EVGO 15 4.16 3.47
104 PCG 15 18.86 15.65
105 QS 15 5.62 5.17
106 ZIM 15 19.62 17.80
107 SNAP 14 12.32 11.29
108 PLCE 10 10.57 9.79
109 PTEN 10 9.18 8.07
110 GUSH 9 32.63 28.35
111 LCID 9 2.94 2.76
112 PLUG 9 2.39 1.86
113 WBA 9 11.70 10.28
114 CNX 8 29.76 27.38
115 AA 7 38.08 35.32
116 ERX 6 63.46 57.86
117 TXN 6 196.15 184.61
118 UUUU 6 5.76 5.31
119 WDC 6 68.32 65.13
120 BTBT 5 3.31 3.15
121 DJT 5 32.50 31.86
122 NVDL 5 62.51 49.03
123 X 5 37.27 36.85
124 DRN 4 10.58 10.18
125 PG 4 168.02 165.99
126 WSC 4 37.70 37.06
127 FDX 3 277.02 264.87
128 MDB 3 279.19 273.32
129 RDFN 3 8.46 8.00
130 UPS 3 133.80 114.23
131 AAPU 2 33.79 32.86
132 MSFT 2 425.73 415.06
133 AIG 1 75.17 73.66
134 BIDU 1 91.84 90.60
135 BILI 1 17.11 16.72
136 CCJ 1 49.82 49.44
137 CVX 1 153.45 149.19
138 HL 1 5.71 5.68
139 LVS 1 46.14 45.83
140 MARA 1 19.13 18.34
141 NNOX 1 7.38 7.28
142 NVDA 1 122.49 120.07
143 RXRX 1 7.42 7.24
144 UNH 1 544.94 542.49
145 WULF 1 4.81 4.77
146 WYNN 1 88.81 86.85