Thursday February 6, 2025 Stocks below 200 SMA for longest consecutive days $WOLF $SEDG $NKLA $RIG $APA $IGT $VALE $NKE $SIRI $INTC $DLTR $XP $SLB $CLF
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WOLF 557 14.87 5.91
2 SEDG 418 25.90 14.76
3 NKLA 368 7.15 0.75
4 RIG 323 4.74 3.75
5 APA 313 26.46 21.64
6 IGT 312 20.11 16.73
7 VALE 258 10.64 9.61
8 NKE 247 81.45 71.74
9 SIRI 237 27.70 25.91
10 INTC 211 25.08 19.38
11 DLTR 210 87.51 74.52
12 XP 208 17.10 14.15
13 SLB 207 43.78 40.05
14 CLF 194 13.42 10.66
15 HAL 194 31.37 25.48
16 EL 193 95.31 64.26
17 FTRE 185 22.78 15.40
18 COP 174 109.82 99.94
19 STLA 174 16.54 12.94
20 BRKR 173 63.76 56.02
21 KSS 173 19.41 12.76
22 IQ 170 3.03 2.33
23 DG 168 101.51 72.61
24 CELH 164 44.02 21.96
25 DXCM 157 89.65 88.32
26 BP 148 33.09 31.96
27 OXY 138 55.53 46.98
28 F 135 11.20 9.26
29 MRK 132 113.76 88.05
30 HUM 131 316.15 279.58
31 PINS 131 34.65 33.59
32 CHPT 130 1.47 0.92
33 DVN 130 42.11 33.42
34 MRNA 130 81.39 33.61
35 GPC 129 134.18 118.04
36 SMCI 129 54.78 33.84
37 JMIA 127 5.86 4.03
38 LRCX 117 84.56 82.83
39 SOXL 113 38.31 27.69
40 PBR 110 14.54 13.87
41 ASML 108 835.06 739.13
42 ENPH 92 97.06 66.51
43 NVO 91 119.75 87.17
44 BYND 90 5.90 3.93
45 CNC 88 68.42 58.63
46 TMF 85 49.57 43.37
47 AEO 84 20.05 16.05
48 DOW 84 50.23 38.77
49 AMAT 78 197.39 182.80
50 CVS 78 57.21 54.24
51 PDD 78 123.01 112.72
52 KHC 71 33.48 29.01
53 CPRI 70 31.01 21.38
54 PEP 69 166.76 145.35
55 AMD 67 147.16 110.16
56 BMEA 67 7.38 4.12
57 MGM 66 38.59 34.48
58 PFE 65 27.89 25.83
59 KO 62 65.33 63.36
60 RUN 62 13.81 8.64
61 ABNB 60 136.52 132.57
62 FCX 59 45.45 37.15
63 MU 59 108.26 94.54
64 NEM 59 45.43 44.88
65 ZI 57 11.22 10.29
66 TGT 52 146.81 134.68
67 GOLD 49 17.89 17.18
68 SAVA 49 18.30 2.34
69 BTU 46 22.94 16.35
70 CZR 44 37.51 36.40
71 FSLR 44 212.54 167.67
72 GALT 44 2.40 1.32
73 LABU 44 116.23 97.39
74 ON 44 69.03 52.44
75 XOM 43 115.17 108.43
76 DELL 41 123.73 105.92
77 BITF 40 2.10 1.41
78 CLSK 40 13.33 10.38
79 CMCSA 40 39.57 34.47
80 OPEN 40 1.96 1.39
81 TLT 40 92.70 89.85
82 ALB 39 99.08 79.00
83 AMC 39 4.46 3.10
84 NAIL 39 122.46 88.49
85 NIO 39 4.78 4.20
86 NEE 38 75.85 69.27
87 ADBE 37 501.97 435.40
88 AG 37 6.24 5.82
89 PANW 36 312.57 187.37
90 W 36 50.27 47.37
91 VZ 35 41.19 39.94
92 ZETA 34 21.57 20.96
93 ETSY 33 56.83 55.46
94 M 26 16.70 14.60
95 AMDL 24 12.83 6.15
96 CMG 22 59.13 57.32
97 MBLY 21 19.46 16.46
98 MITK 21 10.46 10.38
99 NVAX 20 11.14 8.27
100 ALT 19 7.14 6.91
101 EVGO 19 4.19 3.34
102 PCG 19 18.83 15.60
103 QS 19 5.61 5.01
104 ZIM 19 19.77 18.11
105 SNAP 18 12.32 10.69
106 AEHR 17 13.29 10.97
107 PTEN 14 9.12 8.38
108 GUSH 13 32.41 28.21
109 LCID 13 2.95 2.89
110 PLUG 13 2.37 1.91
111 WBA 13 11.54 10.05
112 CNX 12 29.86 29.17
113 AA 11 38.08 35.93
114 ERX 10 63.25 58.83
115 TXN 10 196.50 183.28
116 UUUU 10 5.75 5.07
117 WDC 10 68.23 64.48
118 BTBT 9 3.33 3.09
119 DJT 9 32.53 32.38
120 NVDL 9 62.83 55.93
121 WSC 8 37.65 37.07
122 FDX 7 276.77 258.77
123 RDFN 7 8.51 8.47
124 UPS 7 133.19 113.47
125 AAPU 6 33.99 32.01
126 MSFT 6 425.84 415.82
127 AIG 5 75.17 74.58
128 CVX 5 153.33 151.90
129 LVS 5 46.06 42.32
130 MARA 5 19.18 16.80
131 WYNN 5 88.52 80.65
132 GM 4 48.66 47.93
133 TEVA 4 17.69 17.29
134 KVUE 3 21.02 19.80
135 UNH 3 546.05 530.04
136 BIDU 2 91.72 88.81
137 CONL 2 42.35 39.65
138 TH 2 9.32 8.89
139 CCJ 1 49.84 48.70
140 HON 1 212.17 209.82
141 JNJ 1 153.90 153.51
142 QCOM 1 175.59 169.32
143 ROST 1 145.46 145.02
144 RXRX 1 7.43 7.24
145 UAA 1 7.94 7.60