Friday February 7, 2025 Stocks below 200 SMA for longest consecutive days $WOLF $SEDG $NKLA $RIG $APA $IGT $VALE $NKE $SIRI $INTC $DLTR $XP $SLB $CLF
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WOLF 558 14.78 5.33
2 SEDG 419 25.70 14.29
3 NKLA 369 7.06 0.44
4 RIG 324 4.72 3.58
5 APA 314 26.41 21.67
6 IGT 313 20.09 16.63
7 VALE 259 10.63 9.47
8 NKE 248 81.32 68.68
9 SIRI 238 27.67 25.44
10 INTC 212 25.00 19.10
11 DLTR 211 87.26 72.66
12 XP 209 17.06 13.93
13 SLB 208 43.73 40.16
14 CLF 195 13.36 10.04
15 HAL 195 31.30 25.19
16 EL 194 94.90 65.03
17 FTRE 186 22.67 14.91
18 COP 175 109.66 98.36
19 STLA 175 16.48 12.94
20 BRKR 174 63.65 55.59
21 KSS 174 19.35 12.08
22 IQ 171 3.02 2.38
23 DG 169 101.15 72.49
24 CELH 165 43.78 22.41
25 DXCM 158 89.43 88.08
26 BP 149 33.06 32.27
27 OXY 139 55.43 46.78
28 F 136 11.18 9.24
29 MRK 133 113.56 87.28
30 HUM 132 315.90 274.33
31 CHPT 131 1.46 0.81
32 DVN 131 42.02 33.15
33 MRNA 131 81.03 32.60
34 GPC 130 133.95 117.74
35 SMCI 130 54.60 36.28
36 JMIA 128 5.86 3.99
37 LRCX 118 84.53 82.33
38 SOXL 114 38.28 26.33
39 PBR 111 14.53 13.72
40 ASML 109 834.34 727.70
41 ENPH 93 96.83 63.53
42 NVO 92 119.56 86.42
43 BYND 91 5.89 3.92
44 CNC 89 68.34 58.94
45 TMF 86 49.56 42.42
46 AEO 85 20.01 15.60
47 DOW 85 50.14 38.58
48 AMAT 79 197.35 180.00
49 CVS 79 57.13 54.01
50 PDD 79 122.96 114.27
51 KHC 72 33.44 29.30
52 CPRI 71 30.92 21.69
53 PEP 70 166.60 144.58
54 AMD 68 146.95 107.56
55 BMEA 68 7.34 3.74
56 MGM 67 38.55 34.57
57 PFE 66 27.89 25.74
58 KO 63 65.35 63.84
59 RUN 63 13.80 8.47
60 ABNB 61 136.41 134.98
61 FCX 60 45.40 38.22
62 MU 60 108.18 92.30
63 NEM 60 45.47 44.84
64 ZI 58 11.19 10.00
65 TGT 53 146.63 131.35
66 GOLD 50 17.89 17.04
67 SAVA 50 18.21 2.27
68 BTU 47 22.90 15.93
69 CZR 45 37.50 35.72
70 FSLR 45 212.50 168.34
71 GALT 45 2.39 1.31
72 LABU 45 116.24 90.94
73 ON 45 68.98 51.25
74 XOM 44 115.11 108.89
75 DELL 42 123.69 106.37
76 BITF 41 2.10 1.42
77 CLSK 41 13.29 11.33
78 CMCSA 41 39.53 34.37
79 OPEN 41 1.95 1.34
80 TLT 41 92.71 89.27
81 ALB 40 98.91 77.37
82 AMC 40 4.46 3.10
83 NAIL 40 122.34 80.32
84 NIO 40 4.79 4.24
85 NEE 39 75.87 68.27
86 ADBE 38 501.81 433.07
87 AG 38 6.24 5.63
88 PANW 37 312.13 193.94
89 W 37 50.21 43.76
90 VZ 36 41.20 39.88
91 ZETA 35 21.62 21.24
92 ETSY 34 56.77 54.40
93 M 27 16.68 14.27
94 AMDL 25 12.78 5.87
95 CMG 23 59.12 57.27
96 MBLY 22 19.39 16.07
97 NVAX 21 11.16 8.13
98 ALT 20 7.14 6.66
99 EVGO 20 4.20 3.09
100 PCG 20 18.83 15.32
101 QS 20 5.61 4.94
102 ZIM 20 19.81 18.09
103 SNAP 19 12.31 10.92
104 AEHR 18 13.29 10.78
105 PTEN 15 9.11 8.62
106 GUSH 14 32.35 27.94
107 LCID 14 2.95 2.83
108 PLUG 14 2.37 1.84
109 WBA 14 11.50 10.12
110 CNX 13 29.88 29.26
111 AA 12 38.08 36.12
112 ERX 11 63.18 58.91
113 TXN 11 196.58 180.00
114 UUUU 11 5.75 5.19
115 WDC 11 68.21 64.46
116 BTBT 10 3.34 3.09
117 DJT 10 32.51 31.19
118 NVDL 10 62.96 56.90
119 WSC 9 37.64 37.21
120 FDX 8 276.70 256.08
121 MSFU 8 43.52 36.55
122 RDFN 8 8.53 8.30
123 UPS 8 133.03 113.11
124 AAPU 7 34.04 30.48
125 MSFT 7 425.88 409.75
126 AIG 6 75.17 74.69
127 CVX 6 153.29 152.62
128 LVS 6 46.04 42.98
129 MARA 6 19.17 16.77
130 WYNN 6 88.43 80.58
131 GM 5 48.68 47.39
132 TEVA 5 17.71 16.83
133 KVUE 4 21.02 20.18
134 UNH 4 546.23 527.03
135 BIDU 3 91.68 89.32
136 CONL 3 42.29 40.83
137 TH 3 9.31 8.71
138 HON 2 212.22 205.52
139 JNJ 2 153.92 153.12
140 QCOM 2 175.63 167.96
141 ROST 2 145.51 142.59
142 UAA 2 7.94 7.30
143 BBWI 1 36.79 35.89
144 DRN 1 10.66 10.54
145 GAP 1 22.84 22.49
146 IBN 1 28.93 28.43
147 NNOX 1 7.34 7.17
148 PG 1 168.29 167.97
149 PLCE 1 10.62 10.02
150 RETL 1 9.46 9.21
151 ULTA 1 387.88 374.79
152 X 1 37.23 36.98