Monday February 10, 2025 Stocks below 200 SMA for longest consecutive days $WOLF $SEDG $NKLA $RIG $APA $IGT $VALE $NKE $SIRI $INTC $DLTR $XP $SLB $CLF
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WOLF 559 14.69 5.42
2 SEDG 420 25.48 14.22
3 NKLA 370 6.97 0.50
4 RIG 325 4.71 3.74
5 APA 315 26.36 22.99
6 IGT 314 20.08 16.72
7 VALE 260 10.62 9.56
8 NKE 249 81.21 70.94
9 SIRI 239 27.64 25.85
10 INTC 213 24.93 19.77
11 DLTR 212 87.02 73.86
12 XP 210 17.03 14.14
13 SLB 209 43.69 41.21
14 CLF 196 13.33 11.84
15 HAL 196 31.24 25.98
16 EL 195 94.50 68.71
17 FTRE 187 22.56 15.07
18 COP 176 109.51 99.48
19 STLA 176 16.42 12.97
20 BRKR 175 63.50 51.13
21 KSS 175 19.28 11.81
22 IQ 172 3.01 2.40
23 DG 170 100.81 74.14
24 CELH 166 43.53 21.68
25 DXCM 159 89.21 88.27
26 OXY 140 55.34 48.38
27 F 137 11.17 9.24
28 MRK 134 113.36 86.40
29 HUM 133 315.59 266.80
30 CHPT 132 1.46 0.79
31 DVN 132 41.93 34.26
32 MRNA 132 80.65 31.87
33 GPC 131 133.73 118.44
34 SMCI 131 54.44 42.65
35 JMIA 129 5.86 4.15
36 LRCX 119 84.51 83.73
37 SOXL 115 38.25 27.35
38 PBR 112 14.51 13.89
39 ASML 110 833.55 744.08
40 ENPH 94 96.58 63.05
41 NVO 93 119.33 83.91
42 BYND 92 5.88 3.96
43 CNC 90 68.25 58.91
44 TMF 87 49.54 42.00
45 AEO 86 19.97 14.95
46 DOW 86 50.04 38.57
47 AMAT 80 197.30 183.66
48 CVS 80 57.06 54.29
49 PDD 80 122.90 116.34
50 KHC 73 33.39 28.96
51 CPRI 72 30.85 21.98
52 PEP 71 166.47 144.35
53 AMD 69 146.74 110.48
54 BMEA 69 7.30 3.76
55 MGM 68 38.51 34.36
56 PFE 67 27.88 25.87
57 KO 64 65.37 64.55
58 RUN 64 13.79 8.36
59 ABNB 62 136.28 135.24
60 FCX 61 45.35 38.46
61 MU 61 108.09 95.93
62 ZI 59 11.16 10.28
63 TGT 54 146.46 131.28
64 GOLD 51 17.89 17.44
65 SAVA 51 18.12 2.32
66 BTU 48 22.86 16.74
67 CZR 46 37.48 35.57
68 FSLR 46 212.42 162.89
69 GALT 46 2.38 1.30
70 LABU 46 116.22 88.00
71 ON 46 68.91 47.04
72 XOM 45 115.06 110.97
73 DELL 43 123.65 112.31
74 BITF 42 2.09 1.39
75 CLSK 42 13.25 11.18
76 CMCSA 42 39.51 34.47
77 OPEN 42 1.95 1.37
78 TLT 42 92.71 89.00
79 ALB 41 98.71 75.14
80 AMC 41 4.46 3.17
81 NAIL 41 122.18 81.32
82 NIO 41 4.79 4.33
83 NEE 40 75.88 69.70
84 ADBE 39 501.70 451.10
85 AG 39 6.23 5.70
86 PANW 38 311.65 196.40
87 W 38 50.14 44.51
88 VZ 37 41.20 39.95
89 ZETA 36 21.67 21.66
90 ETSY 35 56.70 54.18
91 M 28 16.65 14.53
92 AMDL 26 12.74 6.17
93 CMG 24 59.12 57.80
94 MBLY 23 19.33 17.97
95 NVAX 22 11.18 8.19
96 ALT 21 7.14 6.61
97 EVGO 21 4.20 2.92
98 PCG 21 18.82 15.65
99 QS 21 5.61 5.01
100 ZIM 21 19.85 19.37
101 SNAP 20 12.31 10.71
102 AEHR 19 13.29 10.70
103 PTEN 16 9.09 8.98
104 GUSH 15 32.30 29.96
105 LCID 15 2.95 2.77
106 PLUG 15 2.36 1.72
107 WBA 15 11.46 9.97
108 AA 13 38.08 36.92
109 ERX 12 63.13 61.48
110 TXN 12 196.65 180.31
111 UUUU 12 5.75 5.07
112 BTBT 11 3.34 3.06
113 DJT 11 32.50 31.21
114 NVDL 11 63.09 60.11
115 FDX 9 276.64 258.23
116 MSFU 9 43.50 36.98
117 RDFN 9 8.54 8.33
118 UPS 9 132.85 114.16
119 AAPU 8 34.09 30.53
120 MSFT 8 425.91 412.22
121 AIG 7 75.17 75.09
122 LVS 7 46.02 41.67
123 MARA 7 19.16 16.76
124 WYNN 7 88.33 78.97
125 GM 6 48.69 46.57
126 TEVA 6 17.73 16.81
127 KVUE 5 21.03 20.58
128 UNH 5 546.46 533.37
129 TH 4 9.30 9.22
130 HON 3 212.28 208.52
131 QCOM 3 175.68 171.36
132 ROST 3 145.55 142.13
133 UAA 3 7.94 7.28
134 BBWI 2 36.74 35.48
135 DRN 2 10.68 10.60
136 GAP 2 22.85 22.60
137 IBN 2 28.94 28.53
138 NNOX 2 7.33 7.27
139 PG 2 168.32 167.53
140 PLCE 2 10.64 9.87
141 ULTA 2 387.67 376.34