Tuesday February 11, 2025 Stocks below 200 SMA for longest consecutive days $WOLF $SEDG $NKLA $RIG $APA $IGT $VALE $NKE $SIRI $INTC $DLTR $XP $SLB $CLF
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WOLF 560 14.59 5.06
2 SEDG 421 25.26 13.37
3 NKLA 371 6.88 0.67
4 RIG 326 4.70 3.87
5 APA 316 26.32 23.31
6 IGT 315 20.06 16.73
7 VALE 261 10.60 9.57
8 NKE 250 81.09 71.34
9 SIRI 240 27.61 25.94
10 INTC 214 24.86 20.97
11 DLTR 213 86.77 72.24
12 XP 211 17.00 14.25
13 SLB 210 43.65 41.78
14 CLF 197 13.29 11.30
15 HAL 197 31.18 26.49
16 EL 196 94.11 70.71
17 FTRE 188 22.45 15.07
18 COP 177 109.37 101.71
19 STLA 177 16.36 13.09
20 BRKR 176 63.34 50.65
21 KSS 176 19.21 11.78
22 IQ 173 3.00 2.29
23 DG 171 100.47 74.13
24 CELH 167 43.28 22.04
25 DXCM 160 88.95 86.38
26 OXY 141 55.24 48.61
27 F 138 11.15 9.21
28 MRK 135 113.15 86.54
29 HUM 134 315.30 257.34
30 CHPT 133 1.46 0.68
31 DVN 133 41.84 35.12
32 MRNA 133 80.26 30.93
33 GPC 132 133.53 121.70
34 SMCI 132 54.25 38.61
35 JMIA 130 5.86 3.86
36 LRCX 120 84.48 83.26
37 SOXL 116 38.20 27.40
38 PBR 113 14.50 14.00
39 ASML 111 832.86 752.98
40 ENPH 95 96.35 62.58
41 NVO 94 119.12 83.74
42 BYND 93 5.87 3.82
43 CNC 91 68.16 57.39
44 TMF 88 49.53 41.21
45 AEO 87 19.93 14.48
46 DOW 87 49.95 38.63
47 AMAT 81 197.23 183.20
48 CVS 81 56.99 55.00
49 PDD 81 122.85 117.48
50 KHC 74 33.35 29.58
51 CPRI 73 30.79 22.05
52 PEP 72 166.31 145.64
53 AMD 70 146.54 111.10
54 BMEA 70 7.27 3.49
55 MGM 69 38.46 34.27
56 PFE 68 27.88 25.53
57 RUN 65 13.78 8.10
58 ABNB 63 136.14 134.52
59 FCX 62 45.30 37.59
60 MU 62 108.01 94.08
61 ZI 60 11.13 10.22
62 TGT 55 146.29 132.45
63 GOLD 52 17.90 17.07
64 SAVA 52 18.03 2.31
65 BTU 49 22.83 17.29
66 CZR 47 37.47 35.49
67 FSLR 47 212.34 161.60
68 GALT 47 2.37 1.31
69 LABU 47 116.19 84.18
70 ON 47 68.82 47.93
71 XOM 46 115.01 111.67
72 DELL 44 123.60 111.44
73 BITF 43 2.09 1.31
74 CLSK 43 13.20 10.28
75 CMCSA 43 39.48 35.23
76 OPEN 43 1.95 1.38
77 TLT 43 92.71 88.43
78 ALB 42 98.52 75.70
79 AMC 42 4.46 3.31
80 NAIL 42 122.04 82.46
81 NIO 42 4.79 4.04
82 NEE 41 75.90 70.33
83 ADBE 40 501.61 458.82
84 AG 40 6.23 5.61
85 PANW 39 311.15 195.49
86 W 39 50.10 44.39
87 VZ 38 41.21 40.49
88 ZETA 37 21.71 20.62
89 ETSY 36 56.63 53.29
90 M 29 16.63 14.67
91 AMDL 27 12.69 6.25
92 CMG 25 59.11 56.18
93 MBLY 24 19.26 17.19
94 NVAX 23 11.20 8.08
95 ALT 22 7.13 6.29
96 EVGO 22 4.21 2.74
97 PCG 22 18.81 15.78
98 QS 22 5.60 4.76
99 SNAP 21 12.31 10.87
100 AEHR 20 13.29 10.29
101 GUSH 16 32.24 30.50
102 LCID 16 2.95 2.69
103 PLUG 16 2.36 1.62
104 WBA 16 11.42 9.36
105 AA 14 38.09 37.17
106 ERX 13 63.07 62.40
107 TXN 13 196.67 179.25
108 UUUU 13 5.75 4.98
109 BTBT 12 3.35 2.91
110 DJT 12 32.47 30.34
111 NVDL 12 63.23 59.47
112 FDX 10 276.61 261.26
113 MSFU 10 43.47 36.84
114 RDFN 10 8.56 7.95
115 UPS 10 132.69 114.53
116 AAPU 9 34.14 31.88
117 MSFT 9 425.92 411.44
118 LVS 8 46.00 41.25
119 MARA 8 19.14 16.02
120 WYNN 8 88.23 77.00
121 GM 7 48.70 46.70
122 TEVA 7 17.75 16.59
123 KVUE 6 21.04 20.91
124 UNH 6 546.70 533.92
125 HON 4 212.34 206.94
126 QCOM 4 175.72 171.99
127 ROST 4 145.60 141.27
128 UAA 4 7.94 7.23
129 BBWI 3 36.69 35.45
130 GAP 3 22.86 22.70
131 NNOX 3 7.32 6.97
132 PLCE 3 10.65 9.42
133 ULTA 3 387.49 374.53
134 BIDU 1 91.61 89.44
135 CCJ 1 49.87 49.85
136 CNX 1 29.94 29.82
137 CONL 1 42.14 38.44
138 ENVX 1 10.97 10.57
139 MITK 1 10.42 10.16
140 MMU 1 10.45 10.42
141 NEM 1 45.54 45.49
142 NTAP 1 121.42 119.56
143 RETL 1 9.47 9.41
144 RIVN 1 12.51 12.44
145 U 1 20.14 19.50
146 WULF 1 4.90 4.76