Monday March 17, 2025 Stocks below 200 SMA for longest consecutive days $WOLF $SEDG $NKLA $RIG $APA $IGT $VALE $SIRI $DLTR $XP $SLB $CLF $HAL $EL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WOLF 583 12.33 6.01
2 SEDG 444 20.96 17.38
3 NKLA 393 5.00 0.13
4 RIG 349 4.40 3.17
5 APA 339 25.20 20.03
6 IGT 338 19.76 17.36
7 VALE 284 10.27 10.08
8 SIRI 263 26.95 23.05
9 DLTR 236 81.27 65.79
10 XP 234 16.26 15.46
11 SLB 233 42.85 41.43
12 CLF 220 12.50 10.15
13 HAL 220 29.83 25.22
14 EL 219 86.82 68.89
15 FTRE 211 20.25 9.98
16 COP 200 106.32 99.36
17 STLA 200 15.27 12.57
18 BRKR 199 60.18 46.94
19 KSS 199 17.60 8.55
20 IQ 196 2.69 2.49
21 DG 194 93.09 79.85
22 CELH 190 36.70 29.93
23 OXY 164 53.37 47.26
24 F 161 10.83 9.92
25 MRK 158 108.68 94.79
26 HUM 157 306.66 264.41
27 CHPT 156 1.35 0.70
28 DVN 156 40.11 35.11
29 MRNA 156 69.21 34.71
30 GPC 155 129.98 123.48
31 JMIA 153 5.52 2.46
32 SOXL 139 35.97 20.79
33 ASML 134 810.82 730.33
34 ENPH 118 90.32 63.80
35 NVO 117 113.83 80.15
36 BYND 116 5.43 3.52
37 CNC 114 66.13 59.24
38 TMF 111 49.10 44.01
39 AEO 110 18.66 12.03
40 DOW 110 47.62 37.51
41 AMAT 104 191.74 155.46
42 KHC 97 32.67 30.66
43 CPRI 96 29.16 21.33
44 PEP 95 163.16 151.34
45 AMD 93 140.44 104.59
46 BMEA 93 6.27 2.52
47 PFE 91 27.67 26.05
48 RUN 88 13.31 6.97
49 FCX 85 43.68 39.51
50 MU 85 105.07 103.11
51 TGT 78 141.95 105.67
52 SAVA 75 15.80 2.78
53 BTU 72 21.85 13.35
54 FSLR 70 205.70 133.03
55 GALT 70 2.17 1.61
56 LABU 70 113.52 80.14
57 ON 70 66.11 44.05
58 XOM 69 114.13 113.76
59 DELL 67 119.84 97.66
60 BITF 66 2.01 1.10
61 CLSK 66 12.24 8.12
62 CMCSA 66 39.13 35.75
63 OPEN 66 1.84 1.19
64 TLT 66 92.70 90.62
65 ALB 65 92.79 79.34
66 AMC 65 4.37 3.01
67 NAIL 65 117.09 63.67
68 ADBE 63 496.92 399.34
69 PANW 62 297.93 185.00
70 W 62 47.34 32.10
71 M 52 16.05 13.81
72 AMDL 50 11.48 5.40
73 CMG 48 57.86 49.65
74 MBLY 47 17.83 14.96
75 NVAX 46 11.03 8.38
76 ALT 45 6.96 5.97
77 EVGO 45 4.28 2.58
78 PCG 45 18.60 17.11
79 QS 45 5.50 4.46
80 SNAP 44 11.65 8.99
81 AEHR 43 13.09 9.77
82 GUSH 39 30.78 25.93
83 PLUG 39 2.22 1.70
84 AA 37 37.52 34.79
85 UUUU 36 5.55 4.34
86 BTBT 35 3.38 2.41
87 DJT 35 29.73 20.56
88 FDX 33 276.15 245.30
89 MSFU 33 42.38 32.48
90 UPS 33 129.35 118.06
91 MSFT 32 423.98 388.70
92 MARA 31 18.58 12.97
93 TEVA 30 17.84 16.71
94 UNH 29 544.63 499.02
95 QCOM 27 172.90 157.95
96 ROST 27 145.88 125.54
97 UAA 27 7.98 6.94
98 PLCE 26 10.46 8.83
99 ULTA 26 382.97 356.99
100 CCJ 24 49.11 43.33
101 MITK 24 9.99 9.12
102 WULF 24 5.09 3.26
103 CAT 23 360.84 342.64
104 TTD 22 106.37 56.50
105 CONL 21 39.68 17.10
106 NNOX 21 6.94 5.83
107 UEC 21 6.49 5.44
108 MGM 20 37.75 32.42
109 ETSY 19 55.07 46.29
110 FSLY 19 7.86 7.25
111 LYFT 19 13.48 12.03
112 PTEN 19 8.75 7.86
113 RETL 19 9.28 6.15
114 S 19 22.96 18.91
115 DDOG 18 126.78 103.97
116 INVZ 18 0.93 0.67
117 TNA 18 42.57 32.06
118 AI 17 28.65 21.94
119 CAVA 17 113.45 78.59
120 COIN 17 234.55 188.96
121 CORZ 17 11.95 8.76
122 CZR 17 37.11 28.08
123 ENVX 17 11.00 8.17
124 ERX 17 61.98 61.68
125 GGLL 17 41.30 32.93
126 INFY 17 21.41 18.57
127 IWM 17 218.51 205.38
128 KNX 17 52.50 47.01
129 MDB 17 263.37 193.05
130 NU 17 12.87 11.82
131 NVDL 17 64.33 45.71
132 PATH 17 12.81 10.78
133 VRT 17 102.39 89.08
134 WSC 17 36.93 30.62
135 ZETA 17 22.05 14.47
136 ARM 16 142.80 121.37
137 GME 16 25.12 23.50
138 LCID 16 2.92 2.16
139 LRCX 16 83.03 78.31
140 RIOT 16 10.06 7.76
141 RIVN 16 12.73 11.02
142 SMCI 16 49.70 41.94
143 SQ 16 73.42 57.22
144 TH 16 8.77 5.71
145 WDC 16 65.92 44.75
146 CAN 15 1.40 1.07
147 CIFR 15 4.86 3.12
148 GOOGL 15 175.44 164.29
149 HUT 15 16.95 12.95
150 IREN 15 10.18 7.35
151 PYPL 15 75.04 69.65
152 TSLL 15 15.90 8.34
153 AAPU 14 34.95 26.51
154 DAR 14 37.21 29.61
155 GOOG 14 177.00 166.57
156 PBR 14 14.20 13.90
157 SERV 14 9.97 7.83
158 ALAB 13 76.32 72.05
159 ANET 13 95.85 85.09
160 HPE 13 20.27 15.84
161 NKE 13 79.26 73.70
162 NTAP 13 121.24 93.28
163 NVDA 13 127.67 119.53
164 TDOC 13 9.50 8.87
165 TXN 13 196.84 179.99
166 AMZU 11 36.88 32.24
167 BBWI 11 35.27 30.24
168 DXCM 11 83.63 71.35
169 GM 11 49.01 49.00
170 RVPH 11 1.37 1.10
171 RXRX 11 7.29 6.84
172 SKYT 11 9.25 8.42
173 TQQQ 11 74.58 63.09
174 BA 10 168.20 161.85
175 BX 10 154.89 147.78
176 IOT 10 44.15 38.96
177 KKR 10 131.89 115.68
178 MMU 10 10.48 10.17
179 NCLH 10 22.06 20.04
180 TSLA 10 282.99 238.01
181 USB 10 45.80 42.18
182 BAC 9 42.50 41.44
183 AAL 8 13.19 11.32
184 ABNB 8 134.76 126.94
185 APO 8 139.46 138.70
186 BTDR 8 11.61 10.48
187 CRM 8 289.85 280.75
188 DRN 8 10.98 10.50
189 FFTY 8 28.23 27.64
190 HD 8 383.80 354.13
191 LVS 8 45.78 43.67
192 MRVL 8 85.30 70.40
193 ORCL 8 159.11 154.01
194 PENN 8 19.35 17.26
195 PINS 8 34.23 32.07
196 QQQ 8 493.42 482.77
197 SYF 8 55.73 53.44
198 TSM 8 184.44 176.24
199 BITX 7 41.49 38.36
200 DAL 7 53.76 46.89
201 LUNR 7 9.91 7.91
202 AMZN 6 199.45 195.74
203 AXP 6 272.15 264.38
204 DKNG 6 38.92 38.73
205 GAP 6 22.92 20.10
206 GTLB 6 55.49 51.94
207 IHRT 6 1.79 1.60
208 LLY 6 855.75 824.76
209 SPG 6 167.51 166.86
210 SPY 6 572.74 567.15
211 VFC 6 19.20 16.44
212 AAPL 5 227.89 214.00
213 ASAN 5 15.67 14.06
214 DIS 5 101.49 99.36
215 HON 5 213.54 210.42
216 NEE 5 75.69 72.11
217 ROKU 5 71.21 69.65
218 WYNN 5 87.31 86.42
219 ZIM 5 20.31 18.43
220 ZI 3 10.74 10.58