Tuesday March 18, 2025 Stocks below 200 SMA for longest consecutive days $WOLF $SEDG $NKLA $RIG $APA $IGT $VALE $SIRI $DLTR $XP $SLB $CLF $HAL $EL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WOLF 584 12.22 5.45
2 SEDG 445 20.80 16.88
3 NKLA 394 4.92 0.12
4 RIG 350 4.38 3.20
5 APA 340 25.16 20.17
6 IGT 339 19.75 16.96
7 VALE 285 10.26 10.18
8 SIRI 264 26.93 22.63
9 DLTR 237 81.02 64.98
10 XP 235 16.24 15.27
11 SLB 234 42.83 41.13
12 CLF 221 12.46 9.68
13 HAL 221 29.78 25.00
14 EL 220 86.55 68.04
15 FTRE 212 20.17 9.64
16 COP 201 106.25 100.53
17 STLA 201 15.22 12.63
18 BRKR 200 60.05 47.14
19 KSS 200 17.50 8.33
20 IQ 197 2.68 2.49
21 DG 195 92.80 81.41
22 CELH 191 36.45 30.37
23 OXY 165 53.30 47.65
24 F 162 10.82 9.95
25 MRK 159 108.52 94.72
26 HUM 158 306.28 269.78
27 CHPT 157 1.34 0.68
28 DVN 157 40.05 35.37
29 MRNA 157 68.64 33.81
30 GPC 156 129.90 123.97
31 JMIA 154 5.50 2.38
32 SOXL 140 35.81 19.93
33 ASML 135 809.68 731.11
34 ENPH 119 90.00 61.38
35 NVO 118 113.58 80.98
36 BYND 117 5.41 3.53
37 CNC 115 66.07 59.66
38 TMF 112 49.10 44.20
39 AEO 111 18.60 12.11
40 DOW 111 47.53 37.61
41 AMAT 105 191.42 153.51
42 KHC 98 32.65 30.39
43 CPRI 97 29.09 20.51
44 PEP 96 163.05 148.99
45 AMD 94 140.13 103.51
46 BMEA 94 6.23 2.53
47 PFE 92 27.66 26.31
48 RUN 89 13.28 6.51
49 FCX 86 43.61 39.84
50 MU 86 104.92 101.72
51 TGT 79 141.73 104.59
52 SAVA 76 15.71 2.79
53 BTU 73 21.81 14.18
54 FSLR 71 204.95 127.34
55 GALT 71 2.17 1.58
56 LABU 71 113.40 74.25
57 ON 71 65.97 43.42
58 XOM 70 114.13 113.64
59 DELL 68 119.43 96.44
60 BITF 67 2.01 1.01
61 CLSK 67 12.20 7.59
62 CMCSA 67 39.12 36.01
63 OPEN 67 1.84 1.15
64 TLT 67 92.71 90.71
65 ALB 66 92.57 78.50
66 AMC 66 4.36 3.02
67 NAIL 66 116.91 63.00
68 ADBE 64 496.49 391.37
69 PANW 63 297.31 183.10
70 W 63 47.20 30.07
71 M 53 16.02 13.56
72 AMDL 51 11.42 5.30
73 CMG 49 57.79 47.79
74 MBLY 48 17.77 14.44
75 NVAX 47 10.99 7.95
76 ALT 46 6.96 5.61
77 EVGO 46 4.29 2.56
78 PCG 46 18.59 17.20
79 QS 46 5.49 4.37
80 SNAP 45 11.62 8.73
81 AEHR 44 13.08 9.36
82 GUSH 40 30.73 26.26
83 PLUG 40 2.21 1.62
84 AA 38 37.47 33.97
85 UUUU 37 5.54 4.25
86 BTBT 36 3.38 2.26
87 DJT 36 29.57 20.09
88 FDX 34 276.15 245.80
89 MSFU 34 42.31 31.60
90 UPS 34 129.28 118.86
91 MSFT 33 423.75 383.52
92 MARA 32 18.54 12.07
93 TEVA 31 17.84 16.48
94 UNH 30 544.73 503.80
95 QCOM 28 172.64 156.29
96 ROST 28 145.81 123.71
97 UAA 28 7.98 6.71
98 PLCE 27 10.43 7.93
99 ULTA 27 382.80 343.83
100 CCJ 25 49.05 43.09
101 MITK 25 9.97 9.03
102 WULF 25 5.10 2.96
103 CAT 24 360.83 336.71
104 TTD 23 106.16 53.59
105 CONL 22 39.49 15.69
106 NNOX 22 6.93 5.74
107 UEC 22 6.48 5.52
108 MGM 21 37.71 31.86
109 ETSY 20 54.99 44.66
110 FSLY 20 7.85 7.08
111 LYFT 20 13.46 11.53
112 PTEN 20 8.73 7.92
113 RETL 20 9.27 5.89
114 S 20 22.95 19.37
115 DDOG 19 126.69 102.93
116 INVZ 19 0.93 0.69
117 TNA 19 42.55 31.29
118 AI 18 28.64 22.13
119 CAVA 18 113.39 76.78
120 COIN 18 234.27 181.14
121 CORZ 18 11.96 8.02
122 CZR 18 37.09 27.56
123 ENVX 18 10.99 7.88
124 ERX 18 61.97 61.87
125 GGLL 18 41.23 31.49
126 INFY 18 21.42 18.45
127 IWM 18 218.51 203.21
128 KNX 18 52.50 46.38
129 MDB 18 262.64 188.68
130 NU 18 12.86 11.50
131 NVDL 18 64.23 42.68
132 PATH 18 12.77 10.75
133 VRT 18 102.30 84.66
134 WSC 18 36.89 29.95
135 ZETA 18 22.03 13.86
136 ARM 17 142.79 119.72
137 GME 17 25.13 23.30
138 LCID 17 2.92 2.35
139 LRCX 17 82.94 77.36
140 RIOT 17 10.05 7.40
141 RIVN 17 12.74 11.20
142 SMCI 17 49.47 37.90
143 SQ 17 73.39 58.65
144 TH 17 8.74 5.85
145 WDC 17 65.76 44.34
146 CAN 16 1.40 0.98
147 CIFR 16 4.86 2.87
148 GOOGL 16 175.36 160.67
149 HUT 16 16.96 12.07
150 IREN 16 10.17 6.59
151 PYPL 16 75.07 68.88
152 TSLL 16 15.90 7.47
153 AAPU 15 34.94 26.16
154 DAR 15 37.16 29.52
155 GOOG 15 176.93 162.67
156 PBR 15 14.19 13.88
157 SERV 15 9.99 7.19
158 ALAB 14 76.33 68.89
159 ANET 14 95.88 83.99
160 HPE 14 20.25 15.93
161 NKE 14 79.17 73.31
162 NTAP 14 121.12 92.26
163 NVDA 14 127.67 115.43
164 TDOC 14 9.48 8.39
165 TXN 14 196.76 179.45
166 AMZU 12 36.87 31.26
167 BBWI 12 35.17 29.98
168 DXCM 12 83.34 70.70
169 GM 12 49.04 48.67
170 RVPH 12 1.37 1.08
171 RXRX 12 7.28 6.39
172 SKYT 12 9.25 8.12
173 TQQQ 12 74.55 59.91
174 BA 11 168.15 161.57
175 BX 11 155.04 146.19
176 IOT 11 44.15 38.11
177 KKR 11 131.94 114.02
178 MMU 11 10.48 10.17
179 NCLH 11 22.08 19.07
180 TSLA 11 283.23 225.31
181 USB 11 45.82 42.28
182 BAC 10 42.51 41.65
183 AAL 9 13.19 11.07
184 ABNB 9 134.65 124.56
185 APO 9 139.58 137.44
186 BTDR 9 11.63 9.48
187 CRM 9 289.89 278.73
188 DRN 9 11.00 10.31
189 FFTY 9 28.23 27.47
190 HD 9 383.92 349.57
191 LVS 9 45.77 43.27
192 MRVL 9 85.26 68.28
193 ORCL 9 159.24 149.45
194 PENN 9 19.36 16.53
195 PINS 9 34.18 31.30
196 QQQ 9 493.51 474.54
197 SYF 9 55.78 53.05
198 TSM 9 184.53 173.13
199 BITX 8 41.45 36.29
200 DAL 8 53.74 45.92
201 LUNR 8 9.92 7.01
202 AMZN 7 199.51 192.82
203 AXP 7 272.29 262.72
204 DKNG 7 38.92 36.91
205 GAP 7 22.90 19.32
206 GTLB 7 55.48 49.89
207 IHRT 7 1.79 1.47
208 LLY 7 855.80 822.51
209 SPG 7 167.59 164.80
210 SPY 7 572.91 561.02
211 VFC 7 19.22 15.89
212 AAPL 6 228.00 212.69
213 ASAN 6 15.67 14.01
214 DIS 6 101.48 99.35
215 HON 6 213.60 209.74
216 NEE 6 75.66 70.70
217 ROKU 6 71.27 67.36
218 WYNN 6 87.28 85.43
219 ZIM 6 20.30 18.74
220 ZI 4 10.72 10.49
221 AFRM 1 47.27 43.70
222 CCL 1 20.85 20.12
223 COST 1 914.34 898.05
224 CPNG 1 23.17 22.86
225 CVNA 1 186.80 166.52
226 FLEX 1 35.17 34.79
227 GEVO 1 1.38 1.36
228 HTZ 1 3.70 3.48
229 JOBY 1 6.34 6.17
230 LUMN 1 4.99 4.88
231 PG 1 169.05 167.71
232 UAL 1 72.17 71.34
233 UPST 1 49.44 47.79