Wednesday March 19, 2025 Stocks below 200 SMA for longest consecutive days $WOLF $SEDG $NKLA $RIG $APA $IGT $VALE $SIRI $DLTR $XP $SLB $CLF $HAL $EL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WOLF 585 12.12 5.93
2 SEDG 446 20.64 16.98
3 NKLA 395 4.85 0.13
4 RIG 351 4.37 3.15
5 APA 341 25.11 20.81
6 IGT 340 19.74 17.31
7 VALE 286 10.25 10.19
8 SIRI 265 26.91 23.08
9 DLTR 238 80.77 64.30
10 XP 236 16.23 15.69
11 SLB 235 42.81 41.08
12 CLF 222 12.43 9.56
13 HAL 222 29.72 25.08
14 EL 221 86.28 67.60
15 FTRE 213 20.10 9.26
16 COP 202 106.19 101.33
17 STLA 202 15.17 12.67
18 BRKR 201 59.96 46.68
19 KSS 201 17.44 8.71
20 IQ 198 2.67 2.48
21 DG 196 92.57 82.33
22 CELH 192 36.22 31.90
23 OXY 166 53.23 47.96
24 F 163 10.81 10.17
25 MRK 160 108.37 94.02
26 HUM 159 305.88 267.34
27 CHPT 158 1.34 0.70
28 DVN 158 39.99 36.05
29 MRNA 158 68.05 33.32
30 GPC 157 129.82 124.59
31 JMIA 155 5.48 2.49
32 SOXL 141 35.67 20.38
33 ASML 136 808.53 734.91
34 ENPH 120 89.66 62.31
35 NVO 119 113.31 79.00
36 BYND 118 5.40 3.49
37 CNC 116 66.02 59.23
38 TMF 113 49.09 44.81
39 AEO 112 18.55 11.91
40 DOW 112 47.43 37.19
41 AMAT 106 191.11 154.46
42 KHC 99 32.63 29.89
43 CPRI 98 29.02 20.85
44 PEP 97 162.94 148.11
45 AMD 95 139.83 106.23
46 BMEA 95 6.19 2.73
47 PFE 93 27.65 26.21
48 RUN 90 13.24 6.66
49 FCX 87 43.55 40.42
50 MU 87 104.80 102.06
51 TGT 80 141.51 104.94
52 SAVA 77 15.61 2.72
53 BTU 74 21.76 14.00
54 FSLR 72 204.21 129.34
55 GALT 72 2.16 1.57
56 LABU 72 113.28 77.57
57 ON 72 65.83 43.58
58 DELL 69 119.07 98.72
59 BITF 68 2.00 1.08
60 CLSK 68 12.15 8.01
61 CMCSA 68 39.11 36.09
62 OPEN 68 1.83 1.19
63 TLT 68 92.71 91.18
64 ALB 67 92.35 79.49
65 AMC 67 4.35 3.04
66 NAIL 67 116.72 65.90
67 ADBE 65 496.20 387.89
68 PANW 64 296.78 187.54
69 W 64 47.06 31.69
70 M 54 15.99 13.64
71 AMDL 52 11.36 5.57
72 CMG 50 57.73 48.99
73 MBLY 49 17.71 14.54
74 NVAX 48 10.95 7.91
75 ALT 47 6.95 5.81
76 EVGO 47 4.29 2.67
77 PCG 47 18.59 17.09
78 QS 47 5.48 4.49
79 SNAP 46 11.59 9.04
80 AEHR 45 13.07 9.12
81 GUSH 41 30.68 27.51
82 PLUG 41 2.20 1.58
83 AA 39 37.43 35.31
84 UUUU 38 5.53 4.28
85 BTBT 37 3.38 2.42
86 DJT 37 29.42 20.59
87 FDX 35 276.14 247.12
88 MSFU 35 42.25 32.29
89 UPS 35 129.18 117.47
90 MSFT 34 423.62 387.82
91 MARA 33 18.51 12.53
92 TEVA 32 17.84 16.29
93 UNH 31 544.84 503.20
94 QCOM 29 172.41 158.26
95 ROST 29 145.74 125.95
96 UAA 29 7.97 6.60
97 PLCE 28 10.41 8.11
98 ULTA 28 382.59 343.72
99 CCJ 26 49.00 44.19
100 MITK 26 9.96 9.11
101 WULF 26 5.10 3.30
102 CAT 25 360.83 338.62
103 TTD 24 105.97 55.32
104 CONL 23 39.31 17.20
105 NNOX 23 6.92 5.96
106 UEC 23 6.47 5.51
107 MGM 22 37.69 32.69
108 ETSY 21 54.90 44.72
109 FSLY 21 7.85 7.11
110 LYFT 21 13.44 11.72
111 PTEN 21 8.72 8.43
112 RETL 21 9.25 6.20
113 S 21 22.95 19.44
114 DDOG 20 126.63 104.43
115 INVZ 20 0.92 0.70
116 TNA 20 42.52 32.71
117 AI 19 28.61 22.70
118 CAVA 19 113.33 81.00
119 COIN 19 234.05 189.75
120 CORZ 19 11.98 8.68
121 CZR 19 37.08 29.12
122 ENVX 19 10.98 8.13
123 GGLL 19 41.18 32.74
124 INFY 19 21.43 18.57
125 IWM 19 218.52 206.37
126 KNX 19 52.49 45.28
127 MDB 19 262.04 190.06
128 NU 19 12.86 11.95
129 NVDL 19 64.17 44.05
130 PATH 19 12.76 10.80
131 VRT 19 102.24 89.17
132 WSC 19 36.85 30.75
133 ZETA 19 22.02 14.38
134 ARM 18 142.78 117.91
135 GME 18 25.14 23.71
136 LCID 18 2.92 2.44
137 LRCX 18 82.86 77.93
138 RIOT 18 10.04 7.78
139 RIVN 18 12.74 11.36
140 SMCI 18 49.25 40.10
141 SQ 18 73.36 59.65
142 TH 18 8.71 5.95
143 WDC 18 65.60 44.90
144 CAN 17 1.40 1.00
145 CIFR 17 4.86 3.06
146 GOOGL 17 175.32 163.89
147 HUT 17 16.98 12.93
148 IREN 17 10.17 7.20
149 PYPL 17 75.11 70.00
150 TSLL 17 15.90 8.14
151 AAPU 16 34.94 26.76
152 DAR 16 37.11 30.23
153 GOOG 16 176.89 166.28
154 PBR 16 14.19 14.03
155 SERV 16 10.01 7.40
156 ALAB 15 76.35 68.89
157 ANET 15 95.93 84.42
158 HPE 15 20.24 16.34
159 NKE 15 79.07 72.99
160 NTAP 15 121.00 93.53
161 NVDA 15 127.71 117.52
162 TDOC 15 9.47 8.49
163 TXN 15 196.69 181.74
164 AMZU 13 36.87 32.08
165 BBWI 13 35.07 30.24
166 DXCM 13 83.12 73.38
167 RVPH 13 1.37 1.07
168 RXRX 13 7.27 6.58
169 SKYT 13 9.26 8.18
170 TQQQ 13 74.55 62.24
171 BX 12 155.19 149.72
172 IOT 12 44.17 39.82
173 KKR 12 132.00 116.54
174 MMU 12 10.48 10.14
175 NCLH 12 22.09 19.84
176 TSLA 12 283.52 235.86
177 USB 12 45.84 42.68
178 BAC 11 42.53 42.21
179 AAL 10 13.19 11.48
180 ABNB 10 134.55 126.00
181 BTDR 10 11.65 10.57
182 CRM 10 290.20 279.39
183 DRN 10 11.01 10.34
184 FFTY 10 28.23 28.05
185 HD 10 384.04 353.42
186 LVS 10 45.77 43.91
187 MRVL 10 85.22 69.81
188 ORCL 10 159.42 152.45
189 PENN 10 19.37 17.40
190 PINS 10 34.13 31.60
191 QQQ 10 493.66 480.89
192 SYF 10 55.84 54.52
193 TSM 10 184.64 173.76
194 BITX 9 41.43 39.16
195 DAL 9 53.73 47.75
196 LUNR 9 9.93 7.26
197 AMZN 8 199.59 195.54
198 AXP 8 272.46 270.65
199 DKNG 8 38.93 38.54
200 GAP 8 22.89 20.21
201 GTLB 8 55.49 51.60
202 IHRT 8 1.80 1.58
203 LLY 8 855.91 837.01
204 SPG 8 167.68 164.80
205 SPY 8 573.14 567.13
206 VFC 8 19.24 16.40
207 AAPL 7 228.12 215.24
208 ASAN 7 15.68 14.27
209 DIS 7 101.48 100.29
210 HON 7 213.64 208.65
211 NEE 7 75.62 70.50
212 WYNN 7 87.24 85.04
213 ZIM 7 20.28 18.88
214 COST 2 914.78 904.05
215 CVNA 2 187.17 176.09
216 GEVO 2 1.38 1.35
217 HTZ 2 3.70 3.65
218 LUMN 2 5.01 4.99
219 PG 2 169.08 168.57
220 CART 1 40.06 39.74
221 RDDT 1 110.30 109.91