Thursday March 20, 2025 Stocks below 200 SMA for longest consecutive days $WOLF $SEDG $NKLA $RIG $APA $IGT $VALE $SIRI $DLTR $XP $SLB $CLF $HAL $EL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WOLF 586 12.02 5.74
2 SEDG 447 20.48 17.12
3 NKLA 396 4.77 0.13
4 RIG 352 4.36 3.24
5 APA 342 25.06 20.57
6 IGT 341 19.72 17.13
7 VALE 287 10.24 10.14
8 SIRI 266 26.88 23.04
9 DLTR 239 80.51 64.59
10 XP 237 16.21 15.21
11 SLB 236 42.78 41.28
12 CLF 223 12.39 9.53
13 HAL 223 29.67 24.99
14 EL 222 86.01 68.02
15 FTRE 214 20.02 8.77
16 COP 203 106.12 102.31
17 STLA 203 15.12 12.17
18 BRKR 202 59.85 44.47
19 KSS 202 17.37 8.54
20 IQ 199 2.65 2.37
21 DG 197 92.30 81.67
22 CELH 193 35.98 31.25
23 OXY 167 53.16 47.96
24 F 164 10.80 10.01
25 MRK 161 108.21 94.73
26 HUM 160 305.43 266.83
27 CHPT 159 1.33 0.66
28 DVN 159 39.93 36.13
29 MRNA 159 67.50 32.45
30 GPC 158 129.71 120.74
31 JMIA 156 5.45 2.43
32 SOXL 142 35.52 19.93
33 ASML 137 807.40 734.06
34 ENPH 121 89.33 61.69
35 NVO 120 113.02 78.79
36 BYND 119 5.37 3.47
37 CNC 117 65.96 59.62
38 TMF 114 49.08 44.96
39 AEO 113 18.50 11.84
40 DOW 113 47.32 36.61
41 AMAT 107 190.80 154.38
42 KHC 100 32.60 29.71
43 CPRI 99 28.95 20.50
44 PEP 98 162.81 147.15
45 AMD 96 139.53 107.14
46 BMEA 96 6.15 2.77
47 PFE 94 27.64 26.19
48 RUN 91 13.20 6.71
49 FCX 88 43.49 40.70
50 MU 88 104.69 103.00
51 TGT 81 141.25 104.20
52 SAVA 78 15.52 2.76
53 BTU 75 21.70 13.84
54 FSLR 73 203.49 128.46
55 GALT 73 2.16 1.53
56 LABU 73 113.14 75.25
57 ON 73 65.68 43.20
58 DELL 70 118.87 98.92
59 BITF 69 2.00 1.04
60 CLSK 69 12.11 7.75
61 CMCSA 69 39.09 36.50
62 OPEN 69 1.83 1.19
63 TLT 69 92.72 91.24
64 ALB 68 92.12 77.03
65 AMC 68 4.35 2.99
66 NAIL 68 116.50 65.91
67 ADBE 66 495.92 389.61
68 PANW 65 296.23 184.01
69 W 65 46.92 31.55
70 M 55 15.96 13.37
71 AMDL 53 11.30 5.67
72 CMG 51 57.66 49.00
73 MBLY 50 17.66 14.24
74 NVAX 49 10.92 7.72
75 ALT 48 6.94 5.78
76 EVGO 48 4.29 2.75
77 PCG 48 18.58 17.20
78 QS 48 5.48 4.45
79 SNAP 47 11.56 9.23
80 AEHR 46 13.06 8.96
81 GUSH 42 30.62 27.44
82 PLUG 42 2.20 1.59
83 AA 40 37.38 34.84
84 UUUU 39 5.51 4.35
85 BTBT 38 3.38 2.40
86 DJT 38 29.27 20.03
87 FDX 36 276.10 246.21
88 MSFU 36 42.19 32.14
89 UPS 36 129.07 116.98
90 MSFT 35 423.48 386.84
91 MARA 34 18.47 12.50
92 TEVA 33 17.83 16.24
93 UNH 32 544.92 511.30
94 QCOM 30 172.18 157.95
95 ROST 30 145.66 124.60
96 UAA 30 7.97 6.47
97 PLCE 29 10.39 8.25
98 ULTA 29 382.32 340.89
99 CCJ 27 48.95 44.85
100 MITK 27 9.94 9.06
101 WULF 27 5.11 3.21
102 CAT 26 360.81 336.25
103 TTD 25 105.78 55.85
104 CONL 24 39.15 17.28
105 NNOX 24 6.91 5.93
106 UEC 24 6.46 5.62
107 MGM 23 37.65 32.53
108 ETSY 22 54.81 44.93
109 FSLY 22 7.84 7.00
110 LYFT 22 13.42 11.75
111 PTEN 22 8.71 8.41
112 RETL 22 9.23 6.08
113 S 22 22.96 19.37
114 DDOG 21 126.59 103.17
115 INVZ 21 0.92 0.70
116 TNA 21 42.49 32.08
117 AI 20 28.57 22.38
118 CAVA 20 113.29 84.66
119 COIN 20 233.87 190.38
120 CORZ 20 12.00 8.59
121 CZR 20 37.04 28.25
122 ENVX 20 10.96 7.96
123 GGLL 20 41.13 32.29
124 INFY 20 21.43 18.06
125 IWM 20 218.52 205.09
126 KNX 20 52.47 44.53
127 MDB 20 261.81 189.30
128 NU 20 12.86 11.40
129 NVDL 20 64.11 44.80
130 PATH 20 12.76 10.82
131 VRT 20 102.19 89.08
132 WSC 20 36.80 30.28
133 ZETA 20 22.01 14.42
134 ARM 19 142.77 119.07
135 GME 19 25.14 23.51
136 LCID 19 2.92 2.28
137 LRCX 19 82.78 77.55
138 RIOT 19 10.03 7.76
139 RIVN 19 12.74 10.88
140 SMCI 19 49.05 39.10
141 SQ 19 73.34 61.37
142 TH 19 8.69 5.95
143 WDC 19 65.45 44.51
144 CAN 18 1.40 0.99
145 CIFR 18 4.85 3.00
146 GOOGL 18 175.27 162.80
147 HUT 18 17.00 12.92
148 IREN 18 10.17 7.21
149 PYPL 18 75.15 69.67
150 TSLL 18 15.90 8.16
151 AAPU 17 34.93 26.46
152 DAR 17 37.06 30.39
153 GOOG 17 176.84 165.05
154 PBR 17 14.18 14.03
155 SERV 17 10.03 6.93
156 ALAB 16 76.37 68.97
157 ANET 16 95.97 82.97
158 HPE 16 20.24 16.23
159 NKE 16 78.95 71.86
160 NTAP 16 120.86 92.10
161 NVDA 16 127.75 118.53
162 TDOC 16 9.46 8.17
163 TXN 16 196.62 180.68
164 AMZU 14 36.87 31.91
165 BBWI 14 34.96 30.10
166 DXCM 14 82.90 75.11
167 RVPH 14 1.37 1.10
168 RXRX 14 7.26 6.48
169 SKYT 14 9.26 7.87
170 TQQQ 14 74.55 61.60
171 BX 13 155.33 148.75
172 IOT 13 44.20 39.49
173 KKR 13 132.07 116.71
174 MMU 13 10.48 10.20
175 NCLH 13 22.11 20.09
176 TSLA 13 283.81 236.26
177 USB 13 45.85 42.61
178 BAC 12 42.55 42.48
179 AAL 11 13.19 11.26
180 ABNB 11 134.46 126.15
181 BTDR 11 11.67 10.00
182 CRM 11 290.42 279.03
183 DRN 11 11.02 10.30
184 FFTY 11 28.23 27.80
185 HD 11 384.14 355.52
186 LVS 11 45.76 42.88
187 MRVL 11 85.23 70.49
188 ORCL 11 159.60 152.72
189 PENN 11 19.37 17.16
190 PINS 11 34.08 31.42
191 QQQ 11 493.80 479.26
192 SYF 11 55.89 53.87
193 TSM 11 184.77 177.47
194 BITX 10 41.40 37.82
195 DAL 10 53.70 46.95
196 LUNR 10 9.94 7.11
197 AMZN 9 199.68 194.95
198 AXP 9 272.61 270.83
199 DKNG 9 38.95 38.44
200 GAP 9 22.85 20.48
201 GTLB 9 55.51 51.16
202 IHRT 9 1.80 1.68
203 LLY 9 856.02 842.57
204 SPG 9 167.74 164.45
205 SPY 9 573.33 565.71
206 VFC 9 19.26 16.25
207 AAPL 8 228.23 214.10
208 ASAN 8 15.68 14.00
209 DIS 8 101.45 98.86
210 HON 8 213.69 210.89
211 NEE 8 75.58 71.15
212 WYNN 8 87.18 83.07
213 ZIM 8 20.26 17.97
214 COST 3 915.21 895.40
215 CVNA 3 187.59 185.42
216 GEVO 3 1.38 1.32
217 HTZ 3 3.69 3.35
218 LUMN 3 5.03 4.92
219 PG 3 169.09 167.55
220 CART 2 40.10 38.93
221 RDDT 2 110.58 108.75
222 JOBY 1 6.36 6.33
223 NIO 1 4.71 4.71
224 UPST 1 49.70 49.70
225 VLY 1 8.87 8.81
226 WVE 1 9.68 9.67