Friday March 21, 2025 Stocks below 200 SMA for longest consecutive days $WOLF $SEDG $NKLA $RIG $APA $IGT $VALE $SIRI $DLTR $XP $SLB $CLF $HAL $EL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WOLF 587 11.92 6.29
2 SEDG 448 20.33 17.03
3 NKLA 397 4.70 0.11
4 RIG 353 4.34 3.19
5 APA 343 25.02 20.61
6 IGT 342 19.71 17.05
7 VALE 288 10.24 10.07
8 SIRI 267 26.86 23.47
9 DLTR 240 80.23 66.75
10 XP 238 16.19 15.13
11 SLB 237 42.77 40.99
12 CLF 224 12.35 9.42
13 HAL 224 29.62 24.74
14 EL 223 85.72 66.95
15 FTRE 215 19.94 8.77
16 COP 204 106.06 101.92
17 STLA 204 15.07 12.07
18 BRKR 203 59.75 44.45
19 KSS 203 17.30 8.28
20 IQ 200 2.64 2.28
21 DG 198 92.02 83.66
22 CELH 194 35.77 32.93
23 OXY 168 53.10 47.94
24 F 165 10.79 10.00
25 MRK 162 108.04 93.11
26 HUM 161 304.93 266.17
27 CHPT 160 1.33 0.69
28 DVN 160 39.87 36.15
29 MRNA 160 66.92 32.66
30 GPC 159 129.58 118.78
31 JMIA 157 5.43 2.47
32 SOXL 143 35.38 19.28
33 ASML 138 806.15 716.22
34 ENPH 122 89.00 61.54
35 NVO 121 112.73 76.86
36 BYND 120 5.35 3.55
37 CNC 118 65.90 58.90
38 TMF 115 49.06 44.08
39 AEO 114 18.45 12.12
40 DOW 114 47.22 36.17
41 AMAT 108 190.49 152.12
42 KHC 101 32.57 29.52
43 CPRI 100 28.88 20.21
44 PEP 99 162.68 145.45
45 AMD 97 139.24 106.44
46 BMEA 97 6.11 2.87
47 PFE 95 27.63 26.28
48 RUN 92 13.16 6.59
49 FCX 89 43.43 40.25
50 MU 89 104.52 94.72
51 TGT 82 141.00 104.06
52 SAVA 79 15.42 2.84
53 BTU 76 21.65 14.00
54 FSLR 74 202.79 131.32
55 GALT 74 2.15 1.59
56 LABU 74 112.96 76.39
57 ON 74 65.54 43.78
58 DELL 71 118.70 97.57
59 BITF 70 1.99 1.01
60 CLSK 70 12.07 7.44
61 CMCSA 70 39.08 36.75
62 OPEN 70 1.82 1.20
63 TLT 70 92.71 90.70
64 ALB 69 91.90 77.56
65 AMC 69 4.34 3.04
66 NAIL 69 116.27 62.51
67 ADBE 67 495.66 387.26
68 PANW 66 295.67 182.32
69 W 66 46.80 33.66
70 M 56 15.94 13.24
71 AMDL 54 11.24 5.59
72 CMG 52 57.59 48.53
73 MBLY 51 17.60 14.56
74 NVAX 50 10.87 7.60
75 ALT 49 6.93 5.81
76 EVGO 49 4.30 2.76
77 PCG 49 18.58 16.88
78 QS 49 5.47 4.54
79 SNAP 48 11.53 9.33
80 AEHR 47 13.04 8.90
81 GUSH 43 30.57 26.65
82 PLUG 43 2.19 1.53
83 AA 41 37.33 33.95
84 UUUU 40 5.50 4.36
85 BTBT 39 3.38 2.33
86 DJT 39 29.14 20.25
87 FDX 37 276.01 230.33
88 MSFU 37 42.14 32.82
89 UPS 37 128.95 115.10
90 MSFT 36 423.36 391.26
91 MARA 35 18.43 12.38
92 TEVA 34 17.83 16.10
93 UNH 33 545.01 516.85
94 QCOM 31 171.93 156.82
95 ROST 31 145.57 123.54
96 UAA 31 7.97 6.42
97 PLCE 30 10.37 8.80
98 ULTA 30 382.12 350.57
99 CCJ 28 48.90 44.53
100 MITK 28 9.92 9.17
101 WULF 28 5.11 3.20
102 CAT 27 360.84 335.78
103 TTD 26 105.60 56.31
104 CONL 25 38.98 17.18
105 NNOX 25 6.89 6.05
106 UEC 25 6.46 5.53
107 MGM 24 37.60 31.42
108 ETSY 23 54.71 45.11
109 FSLY 23 7.84 7.11
110 LYFT 23 13.40 11.98
111 PTEN 23 8.70 8.38
112 RETL 23 9.21 6.12
113 S 23 22.97 19.27
114 DDOG 22 126.57 105.03
115 INVZ 22 0.92 0.71
116 TNA 22 42.46 31.46
117 AI 21 28.54 22.62
118 CAVA 21 113.27 83.85
119 COIN 21 233.66 189.86
120 CORZ 21 12.02 8.51
121 CZR 21 37.00 27.36
122 ENVX 21 10.95 8.45
123 GGLL 21 41.08 32.72
124 INFY 21 21.44 18.32
125 IWM 21 218.52 203.79
126 KNX 21 52.45 44.42
127 MDB 21 261.60 192.54
128 NU 21 12.86 11.59
129 NVDL 21 64.02 44.12
130 PATH 21 12.75 10.81
131 VRT 21 102.15 88.63
132 WSC 21 36.75 29.75
133 ZETA 21 22.00 14.43
134 ARM 20 142.73 119.07
135 GME 20 25.12 24.75
136 LCID 20 2.92 2.42
137 LRCX 20 82.69 75.84
138 RIOT 20 10.02 7.95
139 RIVN 20 12.74 11.60
140 SMCI 20 48.88 42.15
141 SQ 20 73.32 61.00
142 TH 20 8.66 5.98
143 WDC 20 65.29 43.66
144 CAN 19 1.40 0.96
145 CIFR 19 4.85 2.92
146 GOOGL 19 175.23 163.99
147 HUT 19 17.02 12.90
148 IREN 19 10.16 7.15
149 PYPL 19 75.18 70.19
150 TSLL 19 15.91 9.04
151 AAPU 18 34.93 27.46
152 DAR 18 37.01 29.82
153 GOOG 18 176.80 166.25
154 PBR 18 14.17 14.16
155 SERV 18 10.05 7.01
156 ALAB 17 76.41 71.10
157 ANET 17 96.01 83.13
158 HPE 17 20.23 16.05
159 NKE 17 78.82 67.94
160 NTAP 17 120.73 92.25
161 NVDA 17 127.76 117.70
162 TDOC 17 9.44 8.41
163 TXN 17 196.55 179.00
164 AMZU 15 36.87 32.28
165 BBWI 15 34.85 30.28
166 DXCM 15 82.69 73.80
167 RVPH 15 1.36 1.04
168 RXRX 15 7.25 6.68
169 SKYT 15 9.26 7.85
170 TQQQ 15 74.54 62.18
171 BX 14 155.47 148.29
172 IOT 14 44.23 40.16
173 KKR 14 132.14 116.50
174 MMU 14 10.48 10.25
175 NCLH 14 22.13 20.40
176 TSLA 14 284.17 248.71
177 USB 14 45.86 42.84
178 BAC 13 42.56 42.47
179 AAL 12 13.19 11.39
180 ABNB 12 134.37 128.80
181 BTDR 12 11.69 10.01
182 CRM 12 290.64 280.62
183 DRN 12 11.03 9.98
184 FFTY 12 28.23 27.81
185 HD 12 384.26 351.15
186 LVS 12 45.75 41.93
187 MRVL 12 85.24 70.39
188 ORCL 12 159.76 152.23
189 PENN 12 19.37 17.37
190 PINS 12 34.03 32.42
191 QQQ 12 493.94 480.84
192 SYF 12 55.94 54.02
193 TSM 12 184.88 176.73
194 BITX 11 41.36 37.65
195 DAL 11 53.68 46.77
196 LUNR 11 9.96 7.09
197 AMZN 10 199.77 196.21
198 AXP 10 272.78 270.51
199 GAP 10 22.80 20.02
200 GTLB 10 55.53 50.95
201 IHRT 10 1.81 1.76
202 LLY 10 856.06 837.57
203 SPG 10 167.79 162.10
204 SPY 10 573.51 563.98
205 VFC 10 19.27 16.37
206 AAPL 9 228.35 218.27
207 ASAN 9 15.69 14.45
208 DIS 9 101.43 99.46
209 HON 9 213.72 210.12
210 NEE 9 75.54 70.88
211 WYNN 9 87.12 82.63
212 ZIM 9 20.24 17.82
213 COST 4 915.68 909.26
214 GEVO 4 1.39 1.31
215 HTZ 4 3.69 3.46
216 LUMN 4 5.05 4.92
217 PG 4 169.10 166.69
218 CART 3 40.14 38.90
219 NIO 2 4.71 4.50
220 VLY 2 8.88 8.85
221 WVE 2 9.70 9.59