Monday March 24, 2025 Stocks below 200 SMA for longest consecutive days $WOLF $SEDG $NKLA $RIG $APA $IGT $VALE $SIRI $DLTR $XP $SLB $CLF $HAL $EL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WOLF 588 11.82 6.41
2 SEDG 449 20.17 17.20
3 NKLA 398 4.62 0.12
4 RIG 354 4.33 3.23
5 APA 344 24.98 20.84
6 IGT 343 19.69 17.07
7 VALE 289 10.23 9.94
8 SIRI 268 26.85 23.95
9 DLTR 241 79.98 69.74
10 XP 239 16.17 14.74
11 SLB 238 42.76 41.70
12 CLF 225 12.31 9.29
13 HAL 225 29.57 25.60
14 EL 224 85.44 67.45
15 FTRE 216 19.86 9.40
16 COP 205 106.01 102.19
17 STLA 205 15.03 12.28
18 BRKR 204 59.65 44.50
19 KSS 204 17.23 9.40
20 IQ 201 2.63 2.20
21 DG 199 91.76 83.16
22 CELH 195 35.58 34.88
23 OXY 169 53.04 47.92
24 F 166 10.78 10.25
25 MRK 163 107.85 92.31
26 HUM 162 304.49 271.72
27 CHPT 161 1.32 0.67
28 DVN 161 39.82 36.96
29 MRNA 161 66.37 34.17
30 GPC 160 129.46 120.67
31 JMIA 158 5.41 2.55
32 SOXL 144 35.24 21.00
33 ASML 139 805.03 727.84
34 ENPH 123 88.66 62.16
35 NVO 122 112.41 75.33
36 BYND 121 5.33 3.35
37 CNC 119 65.85 59.34
38 TMF 116 49.02 42.69
39 AEO 115 18.41 12.72
40 DOW 115 47.13 36.29
41 AMAT 109 190.21 154.95
42 KHC 102 32.54 29.12
43 CPRI 101 28.82 21.27
44 PEP 100 162.54 146.45
45 AMD 98 139.01 113.85
46 BMEA 98 6.07 2.79
47 PFE 96 27.61 26.14
48 RUN 93 13.12 6.38
49 FCX 90 43.39 41.61
50 MU 90 104.37 96.94
51 TGT 83 140.79 108.35
52 SAVA 80 15.33 2.80
53 BTU 77 21.60 14.50
54 FSLR 75 202.10 128.82
55 GALT 75 2.14 1.65
56 LABU 75 112.82 80.64
57 ON 75 65.41 45.68
58 DELL 72 118.52 99.81
59 BITF 71 1.98 1.10
60 CLSK 71 12.04 8.79
61 CMCSA 71 39.06 36.60
62 OPEN 71 1.82 1.23
63 TLT 71 92.70 89.77
64 ALB 70 91.70 77.55
65 AMC 70 4.33 3.08
66 NAIL 70 116.10 67.94
67 ADBE 68 495.39 394.47
68 PANW 67 295.14 184.79
69 W 67 46.71 37.86
70 M 57 15.91 13.94
71 AMDL 55 11.19 6.37
72 CMG 53 57.53 49.60
73 MBLY 52 17.55 15.26
74 NVAX 51 10.81 7.69
75 ALT 50 6.93 6.05
76 EVGO 50 4.30 2.82
77 PCG 50 18.57 17.12
78 QS 50 5.47 4.66
79 SNAP 49 11.50 9.54
80 AEHR 48 13.03 9.06
81 GUSH 44 30.53 27.39
82 PLUG 44 2.18 1.54
83 AA 42 37.29 33.47
84 UUUU 41 5.49 4.29
85 BTBT 40 3.37 2.49
86 DJT 40 29.02 21.01
87 FDX 38 275.99 242.32
88 MSFU 38 42.09 33.10
89 UPS 38 128.85 115.80
90 MSFT 37 423.25 393.08
91 MARA 36 18.40 14.61
92 TEVA 35 17.83 16.18
93 UNH 34 545.07 516.50
94 QCOM 32 171.71 160.08
95 ROST 32 145.51 129.18
96 UAA 32 7.97 6.61
97 PLCE 31 10.36 9.02
98 ULTA 31 382.01 366.16
99 CCJ 29 48.86 45.74
100 MITK 29 9.91 9.00
101 WULF 29 5.12 3.47
102 CAT 28 360.91 341.67
103 TTD 27 105.42 59.34
104 CONL 26 38.80 19.51
105 NNOX 26 6.89 6.12
106 UEC 26 6.45 5.53
107 MGM 25 37.57 32.42
108 ETSY 24 54.62 45.86
109 FSLY 24 7.84 7.22
110 LYFT 24 13.39 12.22
111 PTEN 24 8.69 8.46
112 RETL 24 9.19 6.72
113 S 24 22.99 20.11
114 DDOG 23 126.58 110.17
115 INVZ 23 0.92 0.72
116 TNA 23 42.44 33.81
117 AI 22 28.51 23.49
118 CAVA 22 113.28 90.33
119 COIN 22 233.46 203.04
120 CORZ 22 12.03 9.31
121 CZR 22 36.96 28.13
122 ENVX 22 10.95 8.84
123 GGLL 22 41.03 34.12
124 INFY 22 21.45 18.59
125 IWM 22 218.55 208.88
126 KNX 22 52.44 44.98
127 MDB 22 261.42 197.48
128 NU 22 12.86 11.69
129 NVDL 22 63.93 46.78
130 PATH 22 12.75 11.21
131 VRT 22 102.16 93.69
132 WSC 22 36.71 30.60
133 ZETA 22 22.00 15.66
134 ARM 21 142.73 124.85
135 LCID 21 2.91 2.47
136 LRCX 21 82.62 77.99
137 RIOT 21 10.02 8.72
138 RIVN 21 12.75 12.19
139 SMCI 21 48.70 41.72
140 TH 21 8.64 6.11
141 WDC 21 65.15 44.31
142 CAN 20 1.40 1.07
143 CIFR 20 4.85 3.20
144 GOOGL 20 175.19 167.68
145 HUT 20 17.05 13.95
146 IREN 20 10.16 7.69
147 PYPL 20 75.22 70.97
148 SQ 20 73.32 61.00
149 TSLL 20 15.93 11.16
150 AAPU 19 34.92 28.00
151 DAR 19 36.97 29.87
152 GOOG 19 176.78 169.93
153 PBR 19 14.17 13.97
154 SERV 19 10.08 7.79
155 ALAB 18 76.47 73.78
156 ANET 18 96.09 87.51
157 HPE 18 20.22 16.48
158 NKE 18 78.68 67.39
159 NTAP 18 120.61 95.12
160 NVDA 18 127.79 121.41
161 TDOC 18 9.43 8.82
162 TXN 18 196.51 185.51
163 AMZU 16 36.88 34.56
164 BBWI 16 34.79 32.42
165 DXCM 16 82.48 75.32
166 RVPH 16 1.36 1.07
167 RXRX 16 7.24 6.79
168 SKYT 16 9.26 8.14
169 TQQQ 16 74.56 66.13
170 BX 15 155.64 152.08
171 IOT 15 44.27 42.08
172 KKR 15 132.24 121.97
173 MMU 15 10.49 10.34
174 NCLH 15 22.14 20.69
175 TSLA 15 284.69 278.39
176 USB 15 45.89 43.76
177 AAL 13 13.19 11.83
178 ABNB 13 134.28 129.82
179 BTDR 13 11.71 11.65
180 CRM 13 290.89 285.96
181 DRN 13 11.04 10.39
182 HD 13 384.44 363.77
183 LVS 13 45.74 41.50
184 MRVL 13 85.27 72.76
185 ORCL 13 159.94 154.87
186 PENN 13 19.38 17.35
187 QQQ 13 494.12 490.66
188 SYF 13 56.01 55.82
189 TSM 13 185.02 181.16
190 DAL 12 53.68 48.88
191 LUNR 12 9.98 9.22
192 GAP 11 22.78 21.67
193 GTLB 11 55.57 52.12
194 IHRT 11 1.81 1.72
195 SPG 11 167.86 166.12
196 VFC 11 19.29 17.00
197 AAPL 10 228.49 220.73
198 ASAN 10 15.70 15.08
199 DIS 10 101.42 100.18
200 HON 10 213.75 211.85
201 NEE 10 75.51 70.07
202 WYNN 10 87.08 84.87
203 ZIM 10 20.21 15.62
204 GEVO 5 1.39 1.30
205 HTZ 5 3.69 3.44
206 LUMN 5 5.06 4.86
207 PG 5 169.09 165.65
208 NIO 3 4.70 4.38