Wednesday March 26, 2025 Stocks below 200 SMA for longest consecutive days $WOLF $SEDG $NKLA $RIG $APA $IGT $VALE $SIRI $DLTR $XP $SLB $CLF $HAL $EL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WOLF 590 11.59 5.85
2 SEDG 451 19.85 16.10
3 NKLA 400 4.46 0.11
4 RIG 356 4.31 3.22
5 APA 346 24.90 21.10
6 IGT 345 19.65 16.96
7 VALE 291 10.21 10.13
8 SIRI 270 26.83 23.95
9 DLTR 243 79.53 69.21
10 XP 241 16.12 14.86
11 SLB 240 42.75 42.42
12 CLF 227 12.25 9.14
13 HAL 227 29.49 25.70
14 EL 226 84.87 65.89
15 FTRE 218 19.67 8.45
16 COP 207 105.91 103.20
17 STLA 207 14.93 11.96
18 BRKR 206 59.45 43.51
19 KSS 206 17.10 8.95
20 IQ 203 2.61 2.24
21 DG 201 91.28 84.70
22 CELH 197 35.19 34.90
23 OXY 171 52.93 49.75
24 F 168 10.76 10.30
25 MRK 165 107.43 88.11
26 HUM 164 303.63 270.48
27 CHPT 163 1.31 0.67
28 DVN 163 39.73 37.47
29 MRNA 163 65.15 31.48
30 GPC 162 129.20 118.46
31 JMIA 160 5.35 2.36
32 SOXL 146 34.91 18.79
33 ASML 141 801.73 705.76
34 ENPH 125 87.95 60.15
35 NVO 124 111.72 71.73
36 BYND 123 5.29 3.24
37 CNC 121 65.74 60.54
38 TMF 118 48.92 41.58
39 AEO 117 18.31 11.98
40 DOW 117 46.93 35.58
41 AMAT 111 189.50 150.68
42 KHC 104 32.49 29.69
43 CPRI 103 28.69 20.68
44 PEP 102 162.28 148.64
45 AMD 100 138.47 110.19
46 BMEA 100 5.98 2.52
47 PFE 98 27.57 25.21
48 RUN 95 13.04 6.21
49 FCX 92 43.31 41.49
50 MU 92 103.98 92.13
51 TGT 85 140.39 106.09
52 SAVA 82 15.14 1.75
53 BTU 79 21.50 14.05
54 FSLR 77 200.66 126.34
55 GALT 77 2.13 1.64
56 LABU 77 112.37 71.05
57 ON 77 65.12 45.04
58 DELL 74 118.13 96.26
59 BITF 73 1.97 0.99
60 CLSK 73 11.96 8.12
61 CMCSA 73 39.04 37.37
62 OPEN 73 1.81 1.20
63 TLT 73 92.66 89.17
64 ALB 72 91.28 75.72
65 AMC 72 4.30 3.03
66 NAIL 72 115.72 66.02
67 ADBE 70 494.83 397.81
68 PANW 69 294.06 184.96
69 W 69 46.49 37.01
70 M 59 15.86 13.27
71 AMDL 57 11.08 5.95
72 CMG 55 57.40 50.07
73 MBLY 54 17.44 16.10
74 NVAX 53 10.69 7.39
75 ALT 52 6.91 5.59
76 EVGO 52 4.31 2.79
77 PCG 52 18.56 17.24
78 QS 52 5.46 4.57
79 SNAP 51 11.44 9.41
80 AEHR 50 12.99 8.89
81 GUSH 46 30.45 27.44
82 PLUG 46 2.16 1.46
83 AA 44 37.19 33.34
84 UUUU 43 5.47 4.13
85 BTBT 42 3.37 2.25
86 DJT 42 28.77 20.94
87 FDX 40 275.92 243.67
88 MSFU 40 41.96 32.31
89 UPS 40 128.58 111.01
90 MSFT 39 422.93 389.97
91 MARA 38 18.34 13.79
92 TEVA 37 17.81 15.69
93 UNH 36 545.20 518.20
94 QCOM 34 171.20 158.39
95 ROST 34 145.35 127.70
96 UAA 34 7.96 6.32
97 PLCE 33 10.33 9.20
98 ULTA 33 381.86 371.90
99 CCJ 31 48.75 43.25
100 MITK 31 9.87 8.83
101 WULF 31 5.12 2.91
102 CAT 30 361.04 341.11
103 TTD 29 105.06 58.80
104 CONL 28 38.37 17.80
105 NNOX 28 6.86 5.61
106 UEC 28 6.44 5.28
107 MGM 27 37.49 32.12
108 ETSY 26 54.43 46.69
109 FSLY 26 7.83 6.87
110 LYFT 26 13.35 12.27
111 PTEN 26 8.67 8.57
112 RETL 26 9.15 6.47
113 S 26 23.01 19.84
114 DDOG 25 126.57 107.97
115 INVZ 25 0.92 0.70
116 TNA 25 42.39 32.06
117 AI 24 28.44 23.03
118 CAVA 24 113.28 86.67
119 COIN 24 232.91 193.95
120 CORZ 24 12.03 7.63
121 CZR 24 36.87 27.60
122 ENVX 24 10.92 8.14
123 GGLL 24 40.92 32.85
124 INFY 24 21.46 18.66
125 IWM 24 218.57 205.59
126 KNX 24 52.40 44.57
127 MDB 24 261.07 193.66
128 NU 24 12.85 10.92
129 NVDL 24 63.68 40.97
130 PATH 24 12.74 11.22
131 VRT 24 102.10 81.62
132 WSC 24 36.62 29.15
133 ZETA 24 21.99 15.11
134 ARM 23 142.56 114.93
135 LCID 23 2.91 2.36
136 LRCX 23 82.42 76.14
137 RIOT 23 10.00 7.90
138 RIVN 23 12.75 12.10
139 SMCI 23 48.30 37.04
140 TH 23 8.58 6.52
141 WDC 23 64.81 42.62
142 CAN 22 1.40 0.94
143 CIFR 22 4.83 2.68
144 GOOGL 22 175.11 165.06
145 HUT 22 17.08 12.93
146 IREN 22 10.13 6.71
147 PYPL 22 75.27 69.97
148 TSLL 22 15.96 10.55
149 AAPU 21 34.92 27.96
150 DAR 21 36.89 30.48
151 GOOG 21 176.70 167.14
152 SERV 21 10.12 7.03
153 ALAB 20 76.54 66.95
154 ANET 20 96.19 81.66
155 HPE 20 20.19 16.07
156 NKE 20 78.39 65.74
157 NTAP 20 120.33 92.75
158 NVDA 20 127.74 113.76
159 SQ 20 73.32 61.00
160 TDOC 20 9.41 8.64
161 TXN 20 196.39 184.49
162 AMZU 18 36.88 33.63
163 BBWI 18 34.64 31.79
164 DXCM 18 82.04 72.13
165 RVPH 18 1.36 1.09
166 RXRX 18 7.21 6.17
167 SKYT 18 9.26 7.76
168 TQQQ 18 74.53 63.38
169 BX 17 155.92 146.66
170 IOT 17 44.35 41.67
171 KKR 17 132.44 119.44
172 MMU 17 10.49 10.25
173 NCLH 17 22.16 20.22
174 USB 17 45.93 43.77
175 AAL 15 13.19 11.44
176 ABNB 15 134.11 128.64
177 BTDR 15 11.75 10.15
178 CRM 15 291.35 280.99
179 DRN 15 11.05 10.11
180 HD 15 384.75 362.13
181 LVS 15 45.70 40.31
182 MRVL 15 85.28 66.76
183 ORCL 15 160.21 147.80
184 PENN 15 19.38 17.36
185 QQQ 15 494.37 484.38
186 SYF 15 56.13 55.20
187 TSM 15 185.17 173.50
188 DAL 14 53.66 48.07
189 LUNR 14 10.02 8.79
190 GAP 13 22.73 21.38
191 GTLB 13 55.65 51.40
192 VFC 13 19.32 16.32
193 AAPL 12 228.76 221.53
194 ASAN 12 15.72 15.18
195 HON 12 213.79 213.12
196 NEE 12 75.43 69.73
197 WYNN 12 87.01 85.83
198 ZIM 12 20.15 15.47
199 GEVO 7 1.40 1.23
200 HTZ 7 3.68 3.45
201 LUMN 7 5.09 4.17
202 PG 7 169.07 166.58
203 NIO 5 4.70 4.22
204 AGNC 2 9.95 9.76
205 DKNG 2 39.01 37.68
206 LLY 2 856.27 826.76
207 UTSL 2 33.68 33.05
208 APLD 1 7.02 6.53
209 AVGO 1 183.54 179.27
210 BITX 1 41.27 39.82
211 CCL 1 21.00 20.93
212 DIS 1 101.42 100.78
213 FFTY 1 28.23 27.72
214 IHRT 1 1.82 1.81
215 INTC 1 23.73 23.42
216 PINS 1 33.92 32.91
217 SPY 1 574.11 568.59
218 TSLA 1 285.72 272.06