Thursday March 27, 2025 Stocks below 200 SMA for longest consecutive days $WOLF $SEDG $NKLA $RIG $APA $IGT $VALE $SIRI $DLTR $XP $SLB $CLF $HAL $EL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WOLF 591 11.48 5.38
2 SEDG 452 19.70 15.93
3 NKLA 401 4.39 0.10
4 RIG 357 4.30 3.30
5 APA 347 24.86 21.20
6 IGT 346 19.63 16.46
7 VALE 292 10.21 10.17
8 SIRI 271 26.83 23.82
9 DLTR 244 79.36 76.95
10 XP 242 16.10 14.67
11 SLB 241 42.74 42.10
12 CLF 228 12.21 9.33
13 HAL 228 29.45 25.34
14 EL 227 84.60 66.95
15 FTRE 219 19.58 8.36
16 COP 208 105.87 102.82
17 STLA 208 14.88 11.81
18 BRKR 207 59.34 43.45
19 KSS 207 17.02 8.61
20 IQ 204 2.60 2.37
21 DG 202 91.08 87.54
22 OXY 172 52.88 49.51
23 F 169 10.75 9.90
24 MRK 166 107.22 87.60
25 HUM 165 303.22 270.38
26 CHPT 164 1.31 0.66
27 DVN 164 39.68 36.88
28 MRNA 164 64.55 32.12
29 GPC 163 129.08 120.55
30 JMIA 161 5.33 2.34
31 SOXL 147 34.74 17.76
32 ASML 142 800.04 690.63
33 ENPH 126 87.64 60.71
34 NVO 125 111.35 70.16
35 BYND 124 5.27 3.31
36 CNC 122 65.70 60.23
37 TMF 119 48.88 41.19
38 AEO 118 18.26 11.91
39 DOW 118 46.82 35.24
40 AMAT 112 189.13 147.68
41 KHC 105 32.47 30.07
42 CPRI 104 28.62 20.59
43 PEP 103 162.17 149.67
44 AMD 101 138.17 106.65
45 BMEA 101 5.98 2.49
46 PFE 99 27.55 25.01
47 RUN 96 13.00 6.01
48 FCX 93 43.26 39.98
49 MU 93 103.79 91.16
50 TGT 86 140.19 106.51
51 SAVA 83 15.06 1.70
52 BTU 80 21.46 14.34
53 FSLR 78 199.95 126.60
54 GALT 78 2.13 1.68
55 LABU 78 112.18 71.98
56 ON 78 64.98 43.76
57 DELL 75 117.97 97.10
58 BITF 74 1.96 0.95
59 CLSK 74 11.92 7.84
60 CMCSA 74 39.04 37.37
61 OPEN 74 1.80 1.17
62 TLT 74 92.65 88.91
63 ALB 73 91.08 74.75
64 AMC 73 4.29 2.96
65 NAIL 73 115.57 65.92
66 ADBE 71 494.48 396.15
67 PANW 70 293.42 174.44
68 W 70 46.39 35.61
69 M 60 15.84 13.18
70 AMDL 58 11.02 5.55
71 CMG 56 57.33 50.92
72 MBLY 55 17.36 15.75
73 NVAX 54 10.63 7.26
74 ALT 53 6.91 5.57
75 EVGO 53 4.31 2.90
76 PCG 53 18.55 17.15
77 QS 53 5.45 4.52
78 SNAP 52 11.41 9.17
79 AEHR 51 12.97 8.60
80 GUSH 47 30.40 26.92
81 PLUG 47 2.16 1.44
82 AA 45 37.15 31.98
83 UUUU 44 5.46 4.02
84 BTBT 43 3.37 2.27
85 DJT 43 28.65 20.32
86 FDX 41 275.90 243.92
87 MSFU 41 41.90 32.43
88 UPS 41 128.45 111.01
89 MSFT 40 422.77 390.58
90 MARA 39 18.31 13.64
91 TEVA 38 17.81 15.49
92 UNH 37 545.33 515.72
93 QCOM 35 170.95 157.97
94 ROST 35 145.27 129.09
95 UAA 35 7.96 6.35
96 PLCE 34 10.33 8.93
97 ULTA 34 381.80 370.34
98 CCJ 32 48.70 42.63
99 MITK 32 9.85 8.87
100 WULF 32 5.12 2.93
101 CAT 31 361.09 339.30
102 TTD 30 104.87 57.26
103 CONL 29 38.18 16.78
104 NNOX 29 6.85 5.46
105 UEC 29 6.43 5.11
106 MGM 28 37.44 31.61
107 ETSY 27 54.34 46.92
108 FSLY 27 7.83 6.69
109 LYFT 27 13.34 12.14
110 PTEN 27 8.66 8.38
111 RETL 27 9.14 6.42
112 S 27 23.03 19.35
113 DDOG 26 126.54 104.85
114 INVZ 26 0.91 0.67
115 TNA 26 42.37 31.65
116 AI 25 28.40 22.53
117 CAVA 25 113.29 88.39
118 COIN 25 232.63 188.58
119 CORZ 25 12.04 7.88
120 CZR 25 36.83 27.01
121 ENVX 25 10.91 8.01
122 GGLL 25 40.86 31.71
123 INFY 25 21.47 18.67
124 IWM 25 218.59 204.61
125 KNX 25 52.38 44.57
126 MDB 25 260.88 188.64
127 NU 25 12.85 11.09
128 NVDL 25 63.53 39.30
129 PATH 25 12.74 10.87
130 VRT 25 102.05 76.32
131 WSC 25 36.58 29.31
132 ZETA 25 21.98 14.37
133 ARM 24 142.43 112.47
134 LCID 24 2.91 2.42
135 LRCX 24 82.31 74.81
136 RIOT 24 9.99 7.77
137 SMCI 24 48.09 34.72
138 TH 24 8.56 6.72
139 WDC 24 64.65 41.91
140 CAN 23 1.40 0.92
141 CIFR 23 4.83 2.54
142 GOOGL 23 175.05 162.24
143 HUT 23 17.09 12.46
144 IREN 23 10.11 6.46
145 PYPL 23 75.28 68.86
146 TSLL 23 15.98 10.62
147 AAPU 22 34.92 28.61
148 DAR 22 36.87 31.91
149 GOOG 22 176.64 164.08
150 SERV 22 10.14 6.77
151 ALAB 21 76.54 62.79
152 ANET 21 96.21 78.96
153 HPE 21 20.17 15.94
154 NKE 21 78.24 65.80
155 NTAP 21 120.18 91.09
156 NVDA 21 127.70 111.43
157 TDOC 21 9.40 8.56
158 TXN 21 196.31 180.76
159 SQ 20 73.32 61.00
160 AMZU 19 36.88 33.72
161 BBWI 19 34.57 31.90
162 DXCM 19 81.81 69.47
163 RVPH 19 1.36 1.09
164 RXRX 19 7.20 5.97
165 SKYT 19 9.26 7.52
166 TQQQ 19 74.51 62.30
167 BX 18 156.06 144.50
168 IOT 18 44.40 40.68
169 KKR 18 132.53 117.54
170 MMU 18 10.49 10.23
171 NCLH 18 22.17 19.89
172 USB 18 45.95 43.23
173 AAL 16 13.19 11.14
174 ABNB 16 134.01 125.65
175 BTDR 16 11.76 9.92
176 CRM 16 291.53 277.81
177 DRN 16 11.06 10.05
178 HD 16 384.92 362.73
179 LVS 16 45.68 40.32
180 MRVL 16 85.26 64.86
181 ORCL 16 160.31 145.78
182 PENN 16 19.38 17.12
183 QQQ 16 494.47 481.62
184 SYF 16 56.19 54.16
185 TSM 16 185.19 168.24
186 DAL 15 53.64 46.15
187 LUNR 15 10.04 8.27
188 GAP 14 22.71 21.23
189 GTLB 14 55.68 50.18
190 VFC 14 19.33 16.47
191 AAPL 13 228.90 223.85
192 ASAN 13 15.72 14.79
193 NEE 13 75.40 70.03
194 WYNN 13 86.97 86.15
195 ZIM 13 20.13 15.39
196 GEVO 8 1.40 1.26
197 LUMN 8 5.11 4.10
198 PG 8 169.08 168.71
199 NIO 6 4.69 3.98
200 AGNC 3 9.96 9.76
201 DKNG 3 39.01 37.04
202 LLY 3 856.13 821.67
203 UTSL 3 33.71 33.04
204 APLD 2 7.02 6.10
205 AVGO 2 183.69 171.99
206 BITX 2 41.24 39.75
207 CCL 2 21.02 20.78
208 DIS 2 101.41 100.45
209 FFTY 2 28.23 27.85
210 IHRT 2 1.82 1.76
211 INTC 2 23.69 23.62
212 PINS 2 33.86 32.24
213 SPY 2 574.28 567.08
214 TSLA 2 286.20 273.13
215 AFRM 1 47.95 47.38
216 AXP 1 273.61 272.02
217 BAC 1 42.62 42.56
218 FLEX 1 35.28 34.46
219 GM 1 49.21 47.20
220 GME 1 24.96 22.09
221 RDDT 1 112.09 110.23
222 SMR 1 16.47 16.10
223 SPG 1 168.07 165.85
224 UPST 1 50.39 49.10
225 VST 1 121.37 119.31
226 WDAY 1 246.57 244.55
227 WVE 1 9.77 9.01