Friday March 28, 2025 Stocks below 200 SMA for longest consecutive days $WOLF $SEDG $NKLA $RIG $APA $IGT $VALE $SIRI $DLTR $XP $SLB $CLF $HAL $EL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WOLF 592 11.35 2.59
2 SEDG 453 19.55 15.85
3 NKLA 402 4.31 0.10
4 RIG 358 4.29 3.20
5 APA 348 24.82 20.92
6 IGT 347 19.60 16.24
7 VALE 293 10.20 10.04
8 SIRI 272 26.81 22.75
9 DLTR 245 79.17 72.75
10 XP 243 16.08 14.80
11 SLB 242 42.72 41.88
12 CLF 229 12.18 8.52
13 HAL 229 29.40 25.07
14 EL 228 84.33 65.42
15 FTRE 220 19.49 8.03
16 COP 209 105.81 102.37
17 STLA 209 14.83 11.33
18 BRKR 208 59.22 42.08
19 KSS 208 16.95 8.47
20 IQ 205 2.59 2.25
21 DG 203 90.88 86.10
22 OXY 173 52.82 48.83
23 F 170 10.74 9.72
24 MRK 167 107.01 89.23
25 HUM 166 302.80 264.58
26 CHPT 165 1.30 0.62
27 DVN 165 39.63 36.76
28 MRNA 165 63.96 31.12
29 GPC 164 128.96 118.47
30 JMIA 162 5.30 2.24
31 SOXL 148 34.55 16.03
32 ASML 143 798.20 674.58
33 ENPH 127 87.29 61.65
34 NVO 126 110.98 69.30
35 BYND 125 5.25 3.14
36 CNC 123 65.65 60.04
37 TMF 120 48.85 42.80
38 AEO 119 18.22 11.42
39 DOW 119 46.71 34.36
40 AMAT 113 188.72 145.06
41 KHC 106 32.45 30.24
42 CPRI 105 28.55 20.30
43 PEP 104 162.09 149.27
44 AMD 102 137.88 103.22
45 BMEA 102 5.97 2.30
46 PFE 100 27.54 25.21
47 RUN 97 12.96 5.94
48 FCX 94 43.20 38.42
49 MU 94 103.55 88.44
50 TGT 87 139.96 103.65
51 SAVA 84 14.97 1.65
52 BTU 81 21.41 13.72
53 FSLR 79 199.19 127.32
54 GALT 79 2.12 1.52
55 LABU 79 111.96 69.07
56 ON 79 64.82 40.94
57 DELL 76 117.77 92.29
58 BITF 75 1.95 0.84
59 CLSK 75 11.87 7.19
60 CMCSA 75 39.03 36.62
61 OPEN 75 1.80 1.13
62 TLT 75 92.64 90.14
63 ALB 74 90.87 72.19
64 AMC 74 4.29 2.88
65 NAIL 74 115.37 60.59
66 ADBE 72 494.11 385.71
67 PANW 71 292.74 172.76
68 W 71 46.27 33.85
69 M 61 15.81 12.81
70 AMDL 59 10.96 5.19
71 CMG 57 57.27 49.91
72 MBLY 56 17.28 15.11
73 NVAX 55 10.59 7.00
74 ALT 54 6.91 5.32
75 EVGO 54 4.32 2.82
76 PCG 54 18.55 17.00
77 QS 54 5.44 4.33
78 SNAP 53 11.38 8.89
79 AEHR 52 12.94 7.88
80 GUSH 48 30.35 26.49
81 PLUG 48 2.15 1.34
82 AA 46 37.10 30.66
83 UUUU 45 5.45 3.75
84 BTBT 44 3.36 2.10
85 DJT 44 28.54 19.83
86 FDX 42 275.84 241.71
87 MSFU 42 41.82 30.43
88 UPS 42 128.31 109.66
89 MSFT 41 422.52 378.80
90 MARA 40 18.27 12.47
91 TEVA 39 17.80 15.08
92 UNH 38 545.43 516.04
93 QCOM 36 170.67 152.72
94 ROST 36 145.18 125.42
95 UAA 36 7.95 6.30
96 PLCE 35 10.32 8.72
97 ULTA 35 381.68 359.47
98 CCJ 33 48.64 41.83
99 MITK 33 9.84 8.50
100 WULF 33 5.12 2.72
101 CAT 32 361.09 329.69
102 TTD 31 104.69 55.85
103 CONL 30 37.95 14.14
104 NNOX 30 6.84 5.23
105 UEC 30 6.43 4.97
106 MGM 29 37.39 30.36
107 ETSY 28 54.24 46.69
108 FSLY 28 7.82 6.51
109 LYFT 28 13.32 11.57
110 PTEN 28 8.65 8.19
111 RETL 28 9.12 5.96
112 S 28 23.03 18.84
113 DDOG 27 126.49 101.10
114 INVZ 27 0.91 0.66
115 TNA 27 42.33 29.70
116 AI 26 28.35 21.81
117 CAVA 26 113.28 85.85
118 COIN 26 232.25 173.93
119 CORZ 26 12.03 7.48
120 CZR 26 36.77 25.67
121 ENVX 26 10.89 7.48
122 GGLL 26 40.78 28.62
123 INFY 26 21.47 18.17
124 IWM 26 218.58 200.45
125 KNX 26 52.35 43.55
126 MDB 26 260.64 178.03
127 NU 26 12.84 10.35
128 NVDL 26 63.37 38.00
129 PATH 26 12.73 10.69
130 VRT 26 101.96 74.25
131 WSC 26 36.53 28.15
132 ZETA 26 21.97 13.76
133 ARM 25 142.27 107.80
134 LCID 25 2.91 2.32
135 LRCX 25 82.17 72.61
136 RIOT 25 9.98 7.41
137 SMCI 25 47.87 34.26
138 TH 25 8.54 6.64
139 WDC 25 64.47 40.62
140 CAN 24 1.40 0.91
141 CIFR 24 4.82 2.32
142 GOOGL 24 174.95 154.33
143 HUT 24 17.10 11.72
144 IREN 24 10.09 6.07
145 PYPL 24 75.27 65.15
146 TSLL 24 15.99 9.85
147 AAPU 23 34.92 27.03
148 DAR 23 36.84 31.55
149 GOOG 23 176.54 156.06
150 SERV 23 10.16 6.29
151 ALAB 22 76.51 60.78
152 ANET 22 96.23 77.94
153 HPE 22 20.14 15.79
154 NKE 22 78.08 63.29
155 NTAP 22 120.00 88.40
156 NVDA 22 127.64 109.67
157 TDOC 22 9.38 8.09
158 TXN 22 196.21 176.33
159 AMZU 20 36.85 30.75
160 BBWI 20 34.50 30.95
161 DXCM 20 81.57 67.74
162 RVPH 20 1.36 1.01
163 RXRX 20 7.19 5.81
164 SKYT 20 9.26 7.06
165 SQ 20 73.32 61.00
166 TQQQ 20 74.46 57.34
167 BX 19 156.15 138.11
168 IOT 19 44.44 38.93
169 KKR 19 132.56 114.86
170 MMU 19 10.49 10.23
171 NCLH 19 22.18 19.15
172 USB 19 45.97 42.26
173 AAL 17 13.18 10.70
174 ABNB 17 133.87 120.69
175 BTDR 17 11.77 9.14
176 CRM 17 291.67 269.97
177 DRN 17 11.07 10.02
178 HD 17 385.05 358.15
179 LVS 17 45.65 38.18
180 MRVL 17 85.22 62.04
181 ORCL 17 160.39 140.87
182 PENN 17 19.38 16.92
183 QQQ 17 494.49 468.94
184 SYF 17 56.23 52.43
185 TSM 17 185.17 165.25
186 DAL 16 53.60 43.84
187 LUNR 16 10.06 8.07
188 GAP 15 22.68 20.42
189 GTLB 15 55.70 48.38
190 VFC 15 19.35 15.69
191 AAPL 14 229.02 217.90
192 ASAN 14 15.73 14.88
193 NEE 14 75.37 70.45
194 WYNN 14 86.92 82.33
195 ZIM 14 20.10 15.48
196 GEVO 9 1.40 1.13
197 LUMN 9 5.12 3.94
198 PG 9 169.08 168.03
199 NIO 7 4.69 3.75
200 AGNC 4 9.95 9.52
201 DKNG 4 38.99 35.29
202 LLY 4 855.91 822.51
203 UTSL 4 33.74 33.74
204 APLD 3 7.03 5.72
205 AVGO 3 183.82 169.12
206 BITX 3 41.20 36.54
207 CCL 3 21.04 19.87
208 DIS 3 101.39 98.07
209 FFTY 3 28.23 27.24
210 IHRT 3 1.82 1.64
211 INTC 3 23.65 22.71
212 PINS 3 33.80 31.47
213 SPY 3 574.38 555.66
214 TSLA 3 286.65 263.55
215 AFRM 2 48.02 46.20
216 AXP 2 273.78 265.48
217 BAC 2 42.63 41.25
218 FLEX 2 35.28 33.18
219 GM 2 49.21 46.68
220 GME 2 24.95 21.73
221 RDDT 2 112.33 107.71
222 SMR 2 16.50 14.97
223 SPG 2 168.13 164.28
224 UPST 2 50.51 47.29
225 VST 2 121.53 119.05
226 WDAY 2 246.70 238.49
227 WVE 2 9.78 8.62
228 AMZN 1 200.20 192.72
229 APO 1 140.72 136.96
230 CART 1 40.35 39.73
231 CELH 1 34.84 33.65
232 CPNG 1 23.21 22.36
233 HL 1 5.75 5.67
234 HON 1 213.81 210.34
235 JOBY 1 6.40 6.11
236 LULU 1 318.15 293.06
237 MS 1 115.98 115.33
238 PTON 1 6.31 6.30
239 RIVN 1 12.76 12.41
240 RUM 1 7.62 7.24
241 SOUN 1 8.60 8.50
242 UAL 1 73.08 70.23
243 VLY 1 8.93 8.78
244 ZI 1 10.67 10.05