Friday April 4, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $SEDG $RIG $APA $VALE $SIRI $XP $CLF $OXY $F $DVN $GPC $SOXL $ASML $ENPH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG ðŸš€ ðŸ“ˆ 458 18.89 14.71
2 RIG 363 4.22 2.17
3 APA 353 24.58 15.18
4 VALE 298 10.17 9.08
5 SIRI 277 26.70 19.51
6 XP 248 15.99 12.99
7 CLF ðŸš€ 234 12.00 6.96
8 OXY 178 52.48 40.54
9 F 175 10.68 9.58
10 DVN 170 39.35 29.31
11 GPC 169 128.41 116.81
12 SOXL ðŸš€ ðŸ“ˆ 153 33.41 8.73
13 ASML 148 788.15 605.55
14 ENPH 132 85.59 57.27
15 TMF 125 48.69 47.18
16 AEO ðŸš€ 124 17.99 10.94
17 KHC 111 32.38 29.68
18 AMD 107 136.34 85.76
19 RUN ðŸš€ ðŸ“ˆ 102 12.78 6.99
20 FCX 99 42.88 29.15
21 MU ðŸ“ˆ 99 102.03 64.72
22 TGT 92 138.87 95.72
23 DELL 81 116.53 71.63
24 CLSK ðŸ“ˆ 80 11.62 7.32
25 AMC ðŸš€ ðŸ“ˆ 79 4.23 2.65
26 NAIL ðŸš€ ðŸ“ˆ 79 114.30 56.46
27 ADBE 77 491.33 349.07
28 PANW 76 288.96 153.57
29 M ðŸš€ 66 15.64 11.38
30 AMDL ðŸš€ ðŸ“ˆ 64 10.68 3.52
31 EVGO ðŸš€ ðŸ“ˆ 59 4.33 2.57
32 QS ðŸš€ ðŸ“ˆ 59 5.41 3.83
33 SNAP 58 11.20 8.05
34 GUSH 53 30.07 17.13
35 AA 51 36.85 24.81
36 DJT ðŸš€ ðŸ“ˆ 49 28.05 17.09
37 FDX 47 275.40 210.12
38 MSFU 47 41.34 27.35
39 MSFT 46 420.85 359.84
40 MARA ðŸ“ˆ 45 18.07 11.30
41 QCOM 41 168.91 127.46
42 ROST 41 144.78 130.31
43 UAA 41 7.93 5.26
44 WULF ðŸš€ ðŸ“ˆ 38 5.09 2.60
45 CONL ðŸš€ ðŸ“ˆ 35 36.87 11.88
46 NNOX ðŸ“ˆ 35 6.77 4.40
47 PTEN 33 8.59 5.66
48 RETL 33 9.03 4.94
49 TNA 32 42.11 21.32
50 AI ðŸš€ 31 28.11 18.99
51 COIN ðŸ“ˆ 31 230.37 160.55
52 CORZ ðŸ“ˆ 31 11.98 7.18
53 GGLL ðŸ“ˆ 31 40.36 25.29
54 IWM 31 218.42 181.19
55 KNX 31 52.21 38.98
56 MDB ðŸš€ 31 259.28 154.39
57 NU 31 12.81 9.60
58 NVDL ðŸš€ ðŸ“ˆ 31 62.34 27.66
59 VRT ðŸ“ˆ 31 101.44 59.41
60 ARM ðŸš€ ðŸ“ˆ 30 140.93 87.71
61 LRCX 30 81.30 59.09
62 RIOT ðŸ“ˆ 30 9.90 7.14
63 SMCI ðŸš€ ðŸ“ˆ 30 46.63 29.82
64 GOOGL 29 174.35 145.60
65 IREN ðŸš€ ðŸ“ˆ 29 9.91 5.94
66 PYPL 29 75.31 58.37
67 TSLL ðŸš€ ðŸ“ˆ 29 16.04 7.94
68 AAPU 28 34.72 19.85
69 GOOG 28 175.95 147.74
70 SERV ðŸš€ ðŸ“ˆ 28 10.24 5.22
71 HPE 27 19.98 12.79
72 NKE ðŸš€ 27 77.24 57.25
73 NTAP 27 118.98 76.10
74 NVDA 27 127.07 94.31
75 AMZU 25 36.70 23.92
76 BBWI 25 34.15 27.29
77 TQQQ ðŸ“ˆ 25 73.97 41.09
78 USB 24 46.01 36.83
79 AAL 22 13.15 9.46
80 BTDR ðŸš€ ðŸ“ˆ 22 11.77 8.03
81 CRM 22 292.36 240.76
82 DRN 22 11.10 8.22
83 MRVL 22 84.88 49.43
84 ORCL ðŸš€ 22 160.44 128.27
85 QQQ 22 494.03 422.67
86 SYF 22 56.42 43.81
87 TSM 22 184.91 146.80
88 DAL 21 53.39 37.25
89 LUNR ðŸš€ ðŸ“ˆ 21 10.15 6.87
90 SQ 20 73.32 61.00
91 AAPL 19 229.01 188.38
92 ZIM ðŸš€ ðŸ“ˆ 19 20.00 12.52
93 NIO ðŸš€ ðŸ“ˆ 12 4.67 3.46
94 AGNC 9 9.95 8.98
95 DKNG 9 38.83 31.67
96 APLD ðŸš€ ðŸ“ˆ 8 7.06 4.92
97 AVGO 8 183.76 146.29
98 BITX ðŸ“ˆ 8 41.09 36.65
99 CCL 8 21.10 16.50
100 DIS 8 101.20 83.53
101 FFTY 8 28.18 24.38
102 INTC ðŸš€ 8 23.43 19.85
103 PINS 8 33.44 25.78
104 SPY 8 574.46 505.28
105 TSLA ðŸ“ˆ 8 288.76 239.43
106 AFRM ðŸ“ˆ 7 48.27 35.75
107 BAC 7 42.63 34.39
108 GM ðŸš€ 7 49.18 44.18
109 GME ðŸš€ ðŸ“ˆ 7 24.82 23.49
110 RDDT ðŸš€ ðŸ“ˆ 7 113.31 86.91
111 UPST ðŸš€ ðŸ“ˆ 7 50.99 34.80
112 AMZN 6 200.22 171.00
113 PTON ðŸš€ ðŸ“ˆ 6 6.36 5.03
114 UAL ðŸš€ ðŸ“ˆ 6 73.43 57.67
115 ZI ðŸš€ 6 10.59 7.53
116 ROKU 5 72.28 55.28
117 PDD 3 118.86 104.21
118 RIVN ðŸ“ˆ 3 12.78 11.21
119 BA 2 167.26 136.59
120 BP 2 32.30 28.38
121 C 2 68.00 58.13
122 CART 2 40.51 37.37
123 COF 2 166.48 150.57
124 CVNA ðŸ“ˆ 2 192.97 162.57
125 ERX 2 61.93 45.99
126 FAS 2 143.45 107.45
127 GLW 2 45.88 39.07
128 GS 2 544.19 470.81
129 HON 2 213.77 190.99
130 JPM 2 231.00 210.28
131 META 2 577.28 504.73
132 NLY 2 20.02 18.83
133 PBR 2 14.16 13.13
134 SBUX 2 94.44 82.10
135 SHOP ðŸš€ 2 90.30 76.89
136 SNOW 2 143.33 130.53
137 SOFI ðŸ“ˆ 2 11.29 9.57
138 SOUN ðŸš€ ðŸ“ˆ 2 8.69 7.32
139 SPG 2 168.38 146.05
140 U ðŸš€ 2 20.45 16.92
141 UBER 2 71.23 64.62
142 ULTA 2 381.16 359.36
143 VST ðŸ“ˆ 2 122.18 98.07
144 WFC 2 66.15 60.98
145 XOM 2 114.36 104.34
146 APP ðŸ“ˆ 1 222.01 219.37
147 BB ðŸš€ ðŸ“ˆ 1 3.14 3.01
148 BIDU 1 89.73 82.43
149 COST 1 920.37 916.48
150 CRWD 1 333.98 321.63
151 CSCO 1 55.37 54.54
152 ET 1 17.65 16.16
153 GOLD 1 18.22 17.67
154 IONQ ðŸš€ ðŸ“ˆ 1 20.92 20.68
155 MMM 1 132.12 126.91
156 NEM 1 46.28 44.18
157 NET 1 102.15 97.08
158 UTSL 1 33.93 29.03
159 WBD 1 9.09 8.07
160 WMT 1 83.88 83.19
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.