Friday April 4, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $SEDG $RIG $APA $VALE $SIRI $XP $SLB $CLF $OXY $F $DVN $GPC $SOXL $ASML

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG ðŸš€ 458 18.89 14.71
2 RIG 363 4.22 2.17
3 APA 353 24.58 15.18
4 VALE 298 10.17 9.08
5 SIRI 277 26.70 19.51
6 XP 248 15.99 12.99
7 SLB 247 42.62 34.78
8 CLF 234 12.00 6.96
9 OXY 178 52.48 40.54
10 F 175 10.68 9.58
11 DVN 170 39.35 29.31
12 GPC 169 128.41 116.81
13 SOXL ðŸš€ 153 33.41 8.73
14 ASML 148 788.15 605.55
15 ENPH 132 85.59 57.27
16 TMF 125 48.69 47.18
17 AEO 124 17.99 10.94
18 DOW 124 46.14 28.20
19 KHC 111 32.38 29.68
20 AMD 107 136.34 85.76
21 RUN 102 12.78 6.99
22 FCX 99 42.88 29.15
23 MU 99 102.03 64.72
24 TGT 92 138.87 95.72
25 DELL 81 116.53 71.63
26 CLSK 80 11.62 7.32
27 AMC ðŸš€ 79 4.23 2.65
28 NAIL ðŸš€ 79 114.30 56.46
29 ADBE 77 491.33 349.07
30 PANW 76 288.96 153.57
31 M 66 15.64 11.38
32 AMDL 64 10.68 3.52
33 EVGO ðŸš€ 59 4.33 2.57
34 PCG 59 18.52 16.44
35 QS ðŸš€ 59 5.41 3.83
36 SNAP 58 11.20 8.05
37 GUSH 53 30.07 17.13
38 AA 51 36.85 24.81
39 DJT ðŸš€ 49 28.05 17.09
40 FDX 47 275.40 210.12
41 MSFU 47 41.34 27.35
42 MSFT 46 420.85 359.84
43 MARA ðŸš€ 45 18.07 11.30
44 QCOM 41 168.91 127.46
45 ROST 41 144.78 130.31
46 UAA 41 7.93 5.26
47 WULF ðŸš€ 38 5.09 2.60
48 CONL ðŸš€ 35 36.87 11.88
49 NNOX 35 6.77 4.40
50 PTEN 33 8.59 5.66
51 RETL 33 9.03 4.94
52 TNA 32 42.11 21.32
53 AI ðŸš€ 31 28.11 18.99
54 COIN 31 230.37 160.55
55 CORZ 31 11.98 7.18
56 GGLL 31 40.36 25.29
57 IWM 31 218.42 181.19
58 KNX 31 52.21 38.98
59 MDB 31 259.28 154.39
60 NU 31 12.81 9.60
61 NVDL ðŸš€ 31 62.34 27.66
62 VRT 31 101.44 59.41
63 ARM ðŸš€ 30 140.93 87.71
64 LCID 30 2.90 2.28
65 LRCX 30 81.30 59.09
66 RIOT 30 9.90 7.14
67 SMCI ðŸš€ 30 46.63 29.82
68 GOOGL 29 174.35 145.60
69 IREN ðŸš€ 29 9.91 5.94
70 PYPL 29 75.31 58.37
71 TSLL ðŸš€ 29 16.04 7.94
72 AAPU 28 34.72 19.85
73 GOOG 28 175.95 147.74
74 SERV ðŸš€ 28 10.24 5.22
75 HPE 27 19.98 12.79
76 NKE ðŸš€ 27 77.24 57.25
77 NTAP 27 118.98 76.10
78 NVDA 27 127.07 94.31
79 AMZU 25 36.70 23.92
80 BBWI 25 34.15 27.29
81 TQQQ 25 73.97 41.09
82 USB 24 46.01 36.83
83 AAL 22 13.15 9.46
84 BTDR ðŸš€ 22 11.77 8.03
85 CRM 22 292.36 240.76
86 DRN 22 11.10 8.22
87 MRVL ðŸš€ 22 84.88 49.43
88 ORCL ðŸš€ 22 160.44 128.27
89 QQQ 22 494.03 422.67
90 SYF 22 56.42 43.81
91 TSM 22 184.91 146.80
92 DAL 21 53.39 37.25
93 LUNR ðŸš€ 21 10.15 6.87
94 SQ 20 73.32 61.00
95 AAPL 19 229.01 188.38
96 ZIM ðŸš€ 19 20.00 12.52
97 NIO ðŸš€ 12 4.67 3.46
98 AGNC 9 9.95 8.98
99 DKNG 9 38.83 31.67
100 APLD ðŸš€ 8 7.06 4.92
101 AVGO 8 183.76 146.29
102 BITX 8 41.09 36.65
103 CCL 8 21.10 16.50
104 DIS 8 101.20 83.53
105 FFTY 8 28.18 24.38
106 INTC 8 23.43 19.85
107 PINS 8 33.44 25.78
108 SPY 8 574.46 505.28
109 TSLA 8 288.76 239.43
110 AFRM 7 48.27 35.75
111 BAC 7 42.63 34.39
112 GM 7 49.18 44.18
113 GME ðŸš€ 7 24.82 23.49
114 RDDT ðŸš€ 7 113.31 86.91
115 UPST ðŸš€ 7 50.99 34.80
116 AMZN 6 200.22 171.00
117 PTON ðŸš€ 6 6.36 5.03
118 UAL 6 73.43 57.67
119 ZI ðŸš€ 6 10.59 7.53
120 ROKU 5 72.28 55.28
121 PDD 3 118.86 104.21
122 RIVN 3 12.78 11.21
123 BA 2 167.26 136.59
124 BP 2 32.30 28.38
125 C 2 68.00 58.13
126 CART 2 40.51 37.37
127 COF 2 166.48 150.57
128 CVNA 2 192.97 162.57
129 ERX 2 61.93 45.99
130 FAS 2 143.45 107.45
131 GLW 2 45.88 39.07
132 GS 2 544.19 470.81
133 HON 2 213.77 190.99
134 JPM 2 231.00 210.28
135 META 2 577.28 504.73
136 NLY 2 20.02 18.83
137 PBR 2 14.16 13.13
138 SBUX 2 94.44 82.10
139 SHOP ðŸš€ 2 90.30 76.89
140 SNOW ðŸš€ 2 143.33 130.53
141 SOFI 2 11.29 9.57
142 SOUN ðŸš€ 2 8.69 7.32
143 SPG 2 168.38 146.05
144 U ðŸš€ 2 20.45 16.92
145 UBER 2 71.23 64.62
146 ULTA 2 381.16 359.36
147 VST 2 122.18 98.07
148 WFC 2 66.15 60.98
149 XOM 2 114.36 104.34
150 APP 1 222.01 219.37
151 BB 1 3.14 3.01
152 BIDU 1 89.73 82.43
153 COST 1 920.37 916.48
154 CRWD 1 333.98 321.63
155 CSCO 1 55.37 54.54
156 CVX 1 153.01 143.28
157 ET 1 17.65 16.16
158 GOLD 1 18.22 17.67
159 IONQ ðŸš€ 1 20.92 20.68
160 JNJ 1 156.51 153.24
161 MMM 1 132.12 126.91
162 NEM 1 46.28 44.18
163 NET 1 102.15 97.08
164 UTSL 1 33.93 29.03
165 WBD ðŸš€ 1 9.09 8.07
166 WMT 1 83.88 83.19