Friday April 4, 2025 Stocks below 200 SMA for longest consecutive days $WOLF $SEDG $RIG $APA $IGT $VALE $SIRI $DLTR $XP $SLB $CLF $HAL $EL $FTRE
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WOLF 597 10.72 2.64
2 SEDG 458 18.89 14.71
3 RIG 363 4.22 2.17
4 APA 353 24.58 15.18
5 IGT 352 19.47 14.53
6 VALE 298 10.17 9.08
7 SIRI 277 26.70 19.51
8 DLTR 250 78.29 67.55
9 XP 248 15.99 12.99
10 SLB 247 42.62 34.78
11 CLF 234 12.00 6.96
12 HAL 234 29.15 19.98
13 EL 233 83.03 52.93
14 FTRE 225 19.05 6.46
15 STLA 214 14.57 9.72
16 KSS 213 16.59 7.17
17 IQ 210 2.54 1.81
18 OXY 178 52.48 40.54
19 F 175 10.68 9.58
20 DVN 170 39.35 29.31
21 GPC 169 128.41 116.81
22 JMIA 167 5.11 1.78
23 SOXL 153 33.41 8.73
24 ASML 148 788.15 605.55
25 ENPH 132 85.59 57.27
26 TMF 125 48.69 47.18
27 AEO 124 17.99 10.94
28 DOW 124 46.14 28.20
29 AMAT 118 186.30 126.95
30 KHC 111 32.38 29.68
31 CPRI 110 28.19 14.52
32 PEP 109 161.71 146.61
33 AMD 107 136.34 85.76
34 RUN 102 12.78 6.99
35 FCX 99 42.88 29.15
36 MU 99 102.03 64.72
37 TGT 92 138.87 95.72
38 BTU 86 21.15 10.47
39 FSLR 84 195.33 128.69
40 ON 84 63.93 33.70
41 DELL 81 116.53 71.63
42 CLSK 80 11.62 7.32
43 CMCSA 80 38.98 33.38
44 ALB 79 89.88 58.51
45 AMC 79 4.23 2.65
46 NAIL 79 114.30 56.46
47 ADBE 77 491.33 349.07
48 PANW 76 288.96 153.57
49 W 76 45.63 26.05
50 M 66 15.64 11.38
51 AMDL 64 10.68 3.52
52 CMG 62 56.91 47.29
53 EVGO 59 4.33 2.57
54 PCG 59 18.52 16.44
55 QS 59 5.41 3.83
56 SNAP 58 11.20 8.05
57 GUSH 53 30.07 17.13
58 AA 51 36.85 24.81
59 UUUU 50 5.39 3.45
60 BTBT 49 3.35 2.02
61 DJT 49 28.05 17.09
62 FDX 47 275.40 210.12
63 MSFU 47 41.34 27.35
64 UPS 47 127.54 97.71
65 MSFT 46 420.85 359.84
66 MARA 45 18.07 11.30
67 QCOM 41 168.91 127.46
68 ROST 41 144.78 130.31
69 UAA 41 7.93 5.26
70 CCJ 38 48.36 37.83
71 WULF 38 5.09 2.60
72 CAT 37 360.90 288.08
73 TTD 36 103.61 46.24
74 CONL 35 36.87 11.88
75 NNOX 35 6.77 4.40
76 UEC 35 6.40 4.22
77 MGM 34 37.10 26.86
78 ETSY 33 53.91 44.42
79 FSLY 33 7.79 5.16
80 LYFT 33 13.25 10.84
81 PTEN 33 8.59 5.66
82 RETL 33 9.03 4.94
83 S 33 23.03 16.91
84 DDOG 32 125.96 87.93
85 TNA 32 42.11 21.32
86 AI 31 28.11 18.99
87 CAVA 31 113.11 75.19
88 COIN 31 230.37 160.55
89 CORZ 31 11.98 7.18
90 CZR 31 36.46 23.18
91 ENVX 31 10.75 6.31
92 GGLL 31 40.36 25.29
93 INFY 31 21.47 16.58
94 IWM 31 218.42 181.19
95 KNX 31 52.21 38.98
96 MDB 31 259.28 154.39
97 NU 31 12.81 9.60
98 NVDL 31 62.34 27.66
99 PATH 31 12.70 10.04
100 VRT 31 101.44 59.41
101 WSC 31 36.24 23.63
102 ZETA 31 21.89 12.10
103 ARM 30 140.93 87.71
104 LCID 30 2.90 2.28
105 LRCX 30 81.30 59.09
106 RIOT 30 9.90 7.14
107 SMCI 30 46.63 29.82
108 WDC 30 63.44 30.54
109 CIFR 29 4.76 2.10
110 GOOGL 29 174.35 145.60
111 HUT 29 17.13 11.39
112 IREN 29 9.91 5.94
113 PYPL 29 75.31 58.37
114 TSLL 29 16.04 7.94
115 AAPU 28 34.72 19.85
116 DAR 28 36.72 29.22
117 GOOG 28 175.95 147.74
118 SERV 28 10.24 5.22
119 ANET 27 96.07 64.37
120 HPE 27 19.98 12.79
121 NKE 27 77.24 57.25
122 NTAP 27 118.98 76.10
123 NVDA 27 127.07 94.31
124 TXN 27 195.56 151.39
125 AMZU 25 36.70 23.92
126 BBWI 25 34.15 27.29
127 TQQQ 25 73.97 41.09
128 BX 24 156.55 125.04
129 IOT 24 44.63 33.46
130 KKR 24 132.56 92.79
131 MMU 24 10.49 10.14
132 NCLH 24 22.19 15.69
133 USB 24 46.01 36.83
134 AAL 22 13.15 9.46
135 ABNB 22 133.10 106.66
136 BTDR 22 11.77 8.03
137 CRM 22 292.36 240.76
138 DRN 22 11.10 8.22
139 HD 22 385.50 353.90
140 LVS 22 45.48 33.37
141 MRVL 22 84.88 49.43
142 ORCL 22 160.44 128.27
143 PENN 22 19.32 14.29
144 QQQ 22 494.03 422.67
145 SYF 22 56.42 43.81
146 TSM 22 184.91 146.80
147 DAL 21 53.39 37.25
148 LUNR 21 10.15 6.87
149 GAP 20 22.54 19.13
150 GTLB 20 55.72 41.09
151 SQ 20 73.32 61.00
152 VFC 20 19.36 11.56
153 AAPL 19 229.01 188.38
154 NEE 19 75.31 66.91
155 WYNN 19 86.62 70.09
156 ZIM 19 20.00 12.52
157 GEVO 14 1.41 1.03
158 LUMN 14 5.18 3.27
159 NIO 12 4.67 3.46
160 AGNC 9 9.95 8.98
161 DKNG 9 38.83 31.67
162 APLD 8 7.06 4.92
163 AVGO 8 183.76 146.29
164 BITX 8 41.09 36.65
165 CCL 8 21.10 16.50
166 DIS 8 101.20 83.53
167 FFTY 8 28.18 24.38
168 INTC 8 23.43 19.85
169 PINS 8 33.44 25.78
170 SPY 8 574.46 505.28
171 TSLA 8 288.76 239.43
172 AFRM 7 48.27 35.75
173 BAC 7 42.63 34.39
174 FLEX 7 35.27 26.68
175 GM 7 49.18 44.18
176 GME 7 24.82 23.49
177 RDDT 7 113.31 86.91
178 SMR 7 16.64 12.60
179 UPST 7 50.99 34.80
180 WDAY 7 247.17 217.14
181 WVE 7 9.81 6.03
182 AMZN 6 200.22 171.00
183 CPNG 6 23.21 20.06
184 HL 6 5.75 4.72
185 JOBY 6 6.42 5.36
186 LULU 6 317.20 263.70
187 PTON 6 6.36 5.03
188 UAL 6 73.43 57.67
189 ZI 6 10.59 7.53
190 ASTS 5 23.57 20.07
191 ROKU 5 72.28 55.28
192 PDD 3 118.86 104.21
193 RIVN 3 12.78 11.21
194 APO 2 141.04 108.68
195 ASAN 2 15.79 14.15
196 AXP 2 274.64 233.68
197 BA 2 167.26 136.59
198 BP 2 32.30 28.38
199 C 2 68.00 58.13
200 CART 2 40.51 37.37
201 COF 2 166.48 150.57
202 COP 2 105.53 86.29
203 CVNA 2 192.97 162.57
204 ERX 2 61.93 45.99
205 FAS 2 143.45 107.45
206 FLG 2 10.86 10.44
207 GLW 2 45.88 39.07
208 GS 2 544.19 470.81
209 HON 2 213.77 190.99
210 JPM 2 231.00 210.28
211 LUV 2 30.30 25.87
212 META 2 577.28 504.73
213 MS 2 116.39 99.83
214 NLY 2 20.02 18.83
215 PBR 2 14.16 13.13
216 RCL 2 203.71 177.93
217 SBUX 2 94.44 82.10
218 SHOP 2 90.30 76.89
219 SNOW 2 143.33 130.53
220 SOFI 2 11.29 9.57
221 SOUN 2 8.69 7.32
222 SPG 2 168.38 146.05
223 U 2 20.45 16.92
224 UBER 2 71.23 64.62
225 ULTA 2 381.16 359.36
226 VLY 2 8.98 8.05
227 VST 2 122.18 98.07
228 WFC 2 66.15 60.98
229 XOM 2 114.36 104.34
230 AG 1 6.08 5.58
231 APP 1 222.01 219.37
232 AUR 1 5.71 5.68
233 BB 1 3.14 3.01
234 BE 1 17.48 16.60
235 BIDU 1 89.73 82.43
236 BILI 1 18.46 16.55
237 CNX 1 31.03 29.20
238 COST 1 920.37 916.48
239 CRWD 1 333.98 321.63
240 CSCO 1 55.37 54.54
241 CVX 1 153.01 143.28
242 DOCU 1 73.43 72.21
243 ET 1 17.65 16.16
244 FTNT 1 84.94 84.71
245 FUTU 1 85.66 83.51
246 GE 1 180.61 166.81
247 GOLD 1 18.22 17.67
248 GRAB 1 4.17 3.73
249 IONQ 1 20.92 20.68
250 JNJ 1 156.51 153.24
251 LI 1 23.38 23.07
252 MMM 1 132.12 126.91
253 NEM 1 46.28 44.18
254 NET 1 102.15 97.08
255 NNE 1 22.18 21.45
256 PG 1 169.15 163.75
257 RTX 1 119.87 117.45
258 RUM 1 7.66 7.56
259 SCHW 1 72.95 69.06
260 TWLO 1 88.00 83.58
261 UTSL 1 33.93 29.03
262 WBD 1 9.09 8.07
263 WMT 1 83.88 83.19
264 ZM 1 72.84 67.75
265 ZS 1 191.34 174.67