Rank |
Ticker |
Consecutive Days Below 200-Day SMA |
200-Day SMA |
Latest Close Price |
1 |
WOLF |
597 |
10.72 |
2.64 |
2 |
SEDG |
458 |
18.89 |
14.71 |
3 |
RIG |
363 |
4.22 |
2.17 |
4 |
APA |
353 |
24.58 |
15.18 |
5 |
IGT |
352 |
19.47 |
14.53 |
6 |
VALE |
298 |
10.17 |
9.08 |
7 |
SIRI |
277 |
26.70 |
19.51 |
8 |
DLTR |
250 |
78.29 |
67.55 |
9 |
XP |
248 |
15.99 |
12.99 |
10 |
SLB |
247 |
42.62 |
34.78 |
11 |
CLF |
234 |
12.00 |
6.96 |
12 |
HAL |
234 |
29.15 |
19.98 |
13 |
EL |
233 |
83.03 |
52.93 |
14 |
FTRE |
225 |
19.05 |
6.46 |
15 |
STLA |
214 |
14.57 |
9.72 |
16 |
KSS |
213 |
16.59 |
7.17 |
17 |
IQ |
210 |
2.54 |
1.81 |
18 |
OXY |
178 |
52.48 |
40.54 |
19 |
F |
175 |
10.68 |
9.58 |
20 |
DVN |
170 |
39.35 |
29.31 |
21 |
GPC |
169 |
128.41 |
116.81 |
22 |
JMIA |
167 |
5.11 |
1.78 |
23 |
SOXL |
153 |
33.41 |
8.73 |
24 |
ASML |
148 |
788.15 |
605.55 |
25 |
ENPH |
132 |
85.59 |
57.27 |
26 |
TMF |
125 |
48.69 |
47.18 |
27 |
AEO |
124 |
17.99 |
10.94 |
28 |
DOW |
124 |
46.14 |
28.20 |
29 |
AMAT |
118 |
186.30 |
126.95 |
30 |
KHC |
111 |
32.38 |
29.68 |
31 |
CPRI |
110 |
28.19 |
14.52 |
32 |
PEP |
109 |
161.71 |
146.61 |
33 |
AMD |
107 |
136.34 |
85.76 |
34 |
RUN |
102 |
12.78 |
6.99 |
35 |
FCX |
99 |
42.88 |
29.15 |
36 |
MU |
99 |
102.03 |
64.72 |
37 |
TGT |
92 |
138.87 |
95.72 |
38 |
BTU |
86 |
21.15 |
10.47 |
39 |
FSLR |
84 |
195.33 |
128.69 |
40 |
ON |
84 |
63.93 |
33.70 |
41 |
DELL |
81 |
116.53 |
71.63 |
42 |
CLSK |
80 |
11.62 |
7.32 |
43 |
CMCSA |
80 |
38.98 |
33.38 |
44 |
ALB |
79 |
89.88 |
58.51 |
45 |
AMC |
79 |
4.23 |
2.65 |
46 |
NAIL |
79 |
114.30 |
56.46 |
47 |
ADBE |
77 |
491.33 |
349.07 |
48 |
PANW |
76 |
288.96 |
153.57 |
49 |
W |
76 |
45.63 |
26.05 |
50 |
M |
66 |
15.64 |
11.38 |
51 |
AMDL |
64 |
10.68 |
3.52 |
52 |
CMG |
62 |
56.91 |
47.29 |
53 |
EVGO |
59 |
4.33 |
2.57 |
54 |
PCG |
59 |
18.52 |
16.44 |
55 |
QS |
59 |
5.41 |
3.83 |
56 |
SNAP |
58 |
11.20 |
8.05 |
57 |
GUSH |
53 |
30.07 |
17.13 |
58 |
AA |
51 |
36.85 |
24.81 |
59 |
UUUU |
50 |
5.39 |
3.45 |
60 |
BTBT |
49 |
3.35 |
2.02 |
61 |
DJT |
49 |
28.05 |
17.09 |
62 |
FDX |
47 |
275.40 |
210.12 |
63 |
MSFU |
47 |
41.34 |
27.35 |
64 |
UPS |
47 |
127.54 |
97.71 |
65 |
MSFT |
46 |
420.85 |
359.84 |
66 |
MARA |
45 |
18.07 |
11.30 |
67 |
QCOM |
41 |
168.91 |
127.46 |
68 |
ROST |
41 |
144.78 |
130.31 |
69 |
UAA |
41 |
7.93 |
5.26 |
70 |
CCJ |
38 |
48.36 |
37.83 |
71 |
WULF |
38 |
5.09 |
2.60 |
72 |
CAT |
37 |
360.90 |
288.08 |
73 |
TTD |
36 |
103.61 |
46.24 |
74 |
CONL |
35 |
36.87 |
11.88 |
75 |
NNOX |
35 |
6.77 |
4.40 |
76 |
UEC |
35 |
6.40 |
4.22 |
77 |
MGM |
34 |
37.10 |
26.86 |
78 |
ETSY |
33 |
53.91 |
44.42 |
79 |
FSLY |
33 |
7.79 |
5.16 |
80 |
LYFT |
33 |
13.25 |
10.84 |
81 |
PTEN |
33 |
8.59 |
5.66 |
82 |
RETL |
33 |
9.03 |
4.94 |
83 |
S |
33 |
23.03 |
16.91 |
84 |
DDOG |
32 |
125.96 |
87.93 |
85 |
TNA |
32 |
42.11 |
21.32 |
86 |
AI |
31 |
28.11 |
18.99 |
87 |
CAVA |
31 |
113.11 |
75.19 |
88 |
COIN |
31 |
230.37 |
160.55 |
89 |
CORZ |
31 |
11.98 |
7.18 |
90 |
CZR |
31 |
36.46 |
23.18 |
91 |
ENVX |
31 |
10.75 |
6.31 |
92 |
GGLL |
31 |
40.36 |
25.29 |
93 |
INFY |
31 |
21.47 |
16.58 |
94 |
IWM |
31 |
218.42 |
181.19 |
95 |
KNX |
31 |
52.21 |
38.98 |
96 |
MDB |
31 |
259.28 |
154.39 |
97 |
NU |
31 |
12.81 |
9.60 |
98 |
NVDL |
31 |
62.34 |
27.66 |
99 |
PATH |
31 |
12.70 |
10.04 |
100 |
VRT |
31 |
101.44 |
59.41 |
101 |
WSC |
31 |
36.24 |
23.63 |
102 |
ZETA |
31 |
21.89 |
12.10 |
103 |
ARM |
30 |
140.93 |
87.71 |
104 |
LCID |
30 |
2.90 |
2.28 |
105 |
LRCX |
30 |
81.30 |
59.09 |
106 |
RIOT |
30 |
9.90 |
7.14 |
107 |
SMCI |
30 |
46.63 |
29.82 |
108 |
WDC |
30 |
63.44 |
30.54 |
109 |
CIFR |
29 |
4.76 |
2.10 |
110 |
GOOGL |
29 |
174.35 |
145.60 |
111 |
HUT |
29 |
17.13 |
11.39 |
112 |
IREN |
29 |
9.91 |
5.94 |
113 |
PYPL |
29 |
75.31 |
58.37 |
114 |
TSLL |
29 |
16.04 |
7.94 |
115 |
AAPU |
28 |
34.72 |
19.85 |
116 |
DAR |
28 |
36.72 |
29.22 |
117 |
GOOG |
28 |
175.95 |
147.74 |
118 |
SERV |
28 |
10.24 |
5.22 |
119 |
ANET |
27 |
96.07 |
64.37 |
120 |
HPE |
27 |
19.98 |
12.79 |
121 |
NKE |
27 |
77.24 |
57.25 |
122 |
NTAP |
27 |
118.98 |
76.10 |
123 |
NVDA |
27 |
127.07 |
94.31 |
124 |
TXN |
27 |
195.56 |
151.39 |
125 |
AMZU |
25 |
36.70 |
23.92 |
126 |
BBWI |
25 |
34.15 |
27.29 |
127 |
TQQQ |
25 |
73.97 |
41.09 |
128 |
BX |
24 |
156.55 |
125.04 |
129 |
IOT |
24 |
44.63 |
33.46 |
130 |
KKR |
24 |
132.56 |
92.79 |
131 |
MMU |
24 |
10.49 |
10.14 |
132 |
NCLH |
24 |
22.19 |
15.69 |
133 |
USB |
24 |
46.01 |
36.83 |
134 |
AAL |
22 |
13.15 |
9.46 |
135 |
ABNB |
22 |
133.10 |
106.66 |
136 |
BTDR |
22 |
11.77 |
8.03 |
137 |
CRM |
22 |
292.36 |
240.76 |
138 |
DRN |
22 |
11.10 |
8.22 |
139 |
HD |
22 |
385.50 |
353.90 |
140 |
LVS |
22 |
45.48 |
33.37 |
141 |
MRVL |
22 |
84.88 |
49.43 |
142 |
ORCL |
22 |
160.44 |
128.27 |
143 |
PENN |
22 |
19.32 |
14.29 |
144 |
QQQ |
22 |
494.03 |
422.67 |
145 |
SYF |
22 |
56.42 |
43.81 |
146 |
TSM |
22 |
184.91 |
146.80 |
147 |
DAL |
21 |
53.39 |
37.25 |
148 |
LUNR |
21 |
10.15 |
6.87 |
149 |
GAP |
20 |
22.54 |
19.13 |
150 |
GTLB |
20 |
55.72 |
41.09 |
151 |
SQ |
20 |
73.32 |
61.00 |
152 |
VFC |
20 |
19.36 |
11.56 |
153 |
AAPL |
19 |
229.01 |
188.38 |
154 |
NEE |
19 |
75.31 |
66.91 |
155 |
WYNN |
19 |
86.62 |
70.09 |
156 |
ZIM |
19 |
20.00 |
12.52 |
157 |
GEVO |
14 |
1.41 |
1.03 |
158 |
LUMN |
14 |
5.18 |
3.27 |
159 |
NIO |
12 |
4.67 |
3.46 |
160 |
AGNC |
9 |
9.95 |
8.98 |
161 |
DKNG |
9 |
38.83 |
31.67 |
162 |
APLD |
8 |
7.06 |
4.92 |
163 |
AVGO |
8 |
183.76 |
146.29 |
164 |
BITX |
8 |
41.09 |
36.65 |
165 |
CCL |
8 |
21.10 |
16.50 |
166 |
DIS |
8 |
101.20 |
83.53 |
167 |
FFTY |
8 |
28.18 |
24.38 |
168 |
INTC |
8 |
23.43 |
19.85 |
169 |
PINS |
8 |
33.44 |
25.78 |
170 |
SPY |
8 |
574.46 |
505.28 |
171 |
TSLA |
8 |
288.76 |
239.43 |
172 |
AFRM |
7 |
48.27 |
35.75 |
173 |
BAC |
7 |
42.63 |
34.39 |
174 |
FLEX |
7 |
35.27 |
26.68 |
175 |
GM |
7 |
49.18 |
44.18 |
176 |
GME |
7 |
24.82 |
23.49 |
177 |
RDDT |
7 |
113.31 |
86.91 |
178 |
SMR |
7 |
16.64 |
12.60 |
179 |
UPST |
7 |
50.99 |
34.80 |
180 |
WDAY |
7 |
247.17 |
217.14 |
181 |
WVE |
7 |
9.81 |
6.03 |
182 |
AMZN |
6 |
200.22 |
171.00 |
183 |
CPNG |
6 |
23.21 |
20.06 |
184 |
HL |
6 |
5.75 |
4.72 |
185 |
JOBY |
6 |
6.42 |
5.36 |
186 |
LULU |
6 |
317.20 |
263.70 |
187 |
PTON |
6 |
6.36 |
5.03 |
188 |
UAL |
6 |
73.43 |
57.67 |
189 |
ZI |
6 |
10.59 |
7.53 |
190 |
ASTS |
5 |
23.57 |
20.07 |
191 |
ROKU |
5 |
72.28 |
55.28 |
192 |
PDD |
3 |
118.86 |
104.21 |
193 |
RIVN |
3 |
12.78 |
11.21 |
194 |
APO |
2 |
141.04 |
108.68 |
195 |
ASAN |
2 |
15.79 |
14.15 |
196 |
AXP |
2 |
274.64 |
233.68 |
197 |
BA |
2 |
167.26 |
136.59 |
198 |
BP |
2 |
32.30 |
28.38 |
199 |
C |
2 |
68.00 |
58.13 |
200 |
CART |
2 |
40.51 |
37.37 |
201 |
COF |
2 |
166.48 |
150.57 |
202 |
COP |
2 |
105.53 |
86.29 |
203 |
CVNA |
2 |
192.97 |
162.57 |
204 |
ERX |
2 |
61.93 |
45.99 |
205 |
FAS |
2 |
143.45 |
107.45 |
206 |
FLG |
2 |
10.86 |
10.44 |
207 |
GLW |
2 |
45.88 |
39.07 |
208 |
GS |
2 |
544.19 |
470.81 |
209 |
HON |
2 |
213.77 |
190.99 |
210 |
JPM |
2 |
231.00 |
210.28 |
211 |
LUV |
2 |
30.30 |
25.87 |
212 |
META |
2 |
577.28 |
504.73 |
213 |
MS |
2 |
116.39 |
99.83 |
214 |
NLY |
2 |
20.02 |
18.83 |
215 |
PBR |
2 |
14.16 |
13.13 |
216 |
RCL |
2 |
203.71 |
177.93 |
217 |
SBUX |
2 |
94.44 |
82.10 |
218 |
SHOP |
2 |
90.30 |
76.89 |
219 |
SNOW |
2 |
143.33 |
130.53 |
220 |
SOFI |
2 |
11.29 |
9.57 |
221 |
SOUN |
2 |
8.69 |
7.32 |
222 |
SPG |
2 |
168.38 |
146.05 |
223 |
U |
2 |
20.45 |
16.92 |
224 |
UBER |
2 |
71.23 |
64.62 |
225 |
ULTA |
2 |
381.16 |
359.36 |
226 |
VLY |
2 |
8.98 |
8.05 |
227 |
VST |
2 |
122.18 |
98.07 |
228 |
WFC |
2 |
66.15 |
60.98 |
229 |
XOM |
2 |
114.36 |
104.34 |
230 |
AG |
1 |
6.08 |
5.58 |
231 |
APP |
1 |
222.01 |
219.37 |
232 |
AUR |
1 |
5.71 |
5.68 |
233 |
BB |
1 |
3.14 |
3.01 |
234 |
BE |
1 |
17.48 |
16.60 |
235 |
BIDU |
1 |
89.73 |
82.43 |
236 |
BILI |
1 |
18.46 |
16.55 |
237 |
CNX |
1 |
31.03 |
29.20 |
238 |
COST |
1 |
920.37 |
916.48 |
239 |
CRWD |
1 |
333.98 |
321.63 |
240 |
CSCO |
1 |
55.37 |
54.54 |
241 |
CVX |
1 |
153.01 |
143.28 |
242 |
DOCU |
1 |
73.43 |
72.21 |
243 |
ET |
1 |
17.65 |
16.16 |
244 |
FTNT |
1 |
84.94 |
84.71 |
245 |
FUTU |
1 |
85.66 |
83.51 |
246 |
GE |
1 |
180.61 |
166.81 |
247 |
GOLD |
1 |
18.22 |
17.67 |
248 |
GRAB |
1 |
4.17 |
3.73 |
249 |
IONQ |
1 |
20.92 |
20.68 |
250 |
JNJ |
1 |
156.51 |
153.24 |
251 |
LI |
1 |
23.38 |
23.07 |
252 |
MMM |
1 |
132.12 |
126.91 |
253 |
NEM |
1 |
46.28 |
44.18 |
254 |
NET |
1 |
102.15 |
97.08 |
255 |
NNE |
1 |
22.18 |
21.45 |
256 |
PG |
1 |
169.15 |
163.75 |
257 |
RTX |
1 |
119.87 |
117.45 |
258 |
RUM |
1 |
7.66 |
7.56 |
259 |
SCHW |
1 |
72.95 |
69.06 |
260 |
TWLO |
1 |
88.00 |
83.58 |
261 |
UTSL |
1 |
33.93 |
29.03 |
262 |
WBD |
1 |
9.09 |
8.07 |
263 |
WMT |
1 |
83.88 |
83.19 |
264 |
ZM |
1 |
72.84 |
67.75 |
265 |
ZS |
1 |
191.34 |
174.67 |