Friday April 4, 2025 Stocks below 200 SMA for longest consecutive days $SEDG $RIG $APA $VALE $SIRI $XP $SLB $CLF $HAL $FTRE $OXY $F $DVN $GPC
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG 458 18.89 14.71
2 RIG 363 4.22 2.17
3 APA 353 24.58 15.18
4 VALE 298 10.17 9.08
5 SIRI 277 26.70 19.51
6 XP 248 15.99 12.99
7 SLB 247 42.62 34.78
8 CLF 234 12.00 6.96
9 HAL 234 29.15 19.98
10 FTRE 225 19.05 6.46
11 OXY 178 52.48 40.54
12 F 175 10.68 9.58
13 DVN 170 39.35 29.31
14 GPC 169 128.41 116.81
15 SOXL 153 33.41 8.73
16 ASML 148 788.15 605.55
17 ENPH 132 85.59 57.27
18 TMF 125 48.69 47.18
19 AEO 124 17.99 10.94
20 DOW 124 46.14 28.20
21 KHC 111 32.38 29.68
22 CPRI 110 28.19 14.52
23 AMD 107 136.34 85.76
24 RUN 102 12.78 6.99
25 FCX 99 42.88 29.15
26 MU 99 102.03 64.72
27 TGT 92 138.87 95.72
28 ON 84 63.93 33.70
29 DELL 81 116.53 71.63
30 CLSK 80 11.62 7.32
31 ALB 79 89.88 58.51
32 AMC 79 4.23 2.65
33 NAIL 79 114.30 56.46
34 ADBE 77 491.33 349.07
35 PANW 76 288.96 153.57
36 M 66 15.64 11.38
37 AMDL 64 10.68 3.52
38 CMG 62 56.91 47.29
39 EVGO 59 4.33 2.57
40 PCG 59 18.52 16.44
41 QS 59 5.41 3.83
42 SNAP 58 11.20 8.05
43 GUSH 53 30.07 17.13
44 AA 51 36.85 24.81
45 BTBT 49 3.35 2.02
46 DJT 49 28.05 17.09
47 FDX 47 275.40 210.12
48 MSFU 47 41.34 27.35
49 MSFT 46 420.85 359.84
50 MARA 45 18.07 11.30
51 QCOM 41 168.91 127.46
52 ROST 41 144.78 130.31
53 UAA 41 7.93 5.26
54 CCJ 38 48.36 37.83
55 WULF 38 5.09 2.60
56 CONL 35 36.87 11.88
57 NNOX 35 6.77 4.40
58 ETSY 33 53.91 44.42
59 LYFT 33 13.25 10.84
60 PTEN 33 8.59 5.66
61 RETL 33 9.03 4.94
62 TNA 32 42.11 21.32
63 AI 31 28.11 18.99
64 COIN 31 230.37 160.55
65 CORZ 31 11.98 7.18
66 GGLL 31 40.36 25.29
67 IWM 31 218.42 181.19
68 KNX 31 52.21 38.98
69 MDB 31 259.28 154.39
70 NU 31 12.81 9.60
71 NVDL 31 62.34 27.66
72 VRT 31 101.44 59.41
73 ARM 30 140.93 87.71
74 LCID 30 2.90 2.28
75 LRCX 30 81.30 59.09
76 RIOT 30 9.90 7.14
77 SMCI 30 46.63 29.82
78 CIFR 29 4.76 2.10
79 GOOGL 29 174.35 145.60
80 HUT 29 17.13 11.39
81 IREN 29 9.91 5.94
82 PYPL 29 75.31 58.37
83 TSLL 29 16.04 7.94
84 AAPU 28 34.72 19.85
85 DAR 28 36.72 29.22
86 GOOG 28 175.95 147.74
87 SERV 28 10.24 5.22
88 ANET 27 96.07 64.37
89 HPE 27 19.98 12.79
90 NKE 27 77.24 57.25
91 NTAP 27 118.98 76.10
92 NVDA 27 127.07 94.31
93 AMZU 25 36.70 23.92
94 BBWI 25 34.15 27.29
95 TQQQ 25 73.97 41.09
96 MMU 24 10.49 10.14
97 USB 24 46.01 36.83
98 AAL 22 13.15 9.46
99 BTDR 22 11.77 8.03
100 CRM 22 292.36 240.76
101 DRN 22 11.10 8.22
102 MRVL 22 84.88 49.43
103 ORCL 22 160.44 128.27
104 QQQ 22 494.03 422.67
105 SYF 22 56.42 43.81
106 TSM 22 184.91 146.80
107 DAL 21 53.39 37.25
108 LUNR 21 10.15 6.87
109 SQ 20 73.32 61.00
110 AAPL 19 229.01 188.38
111 ZIM 19 20.00 12.52
112 GEVO 14 1.41 1.03
113 NIO 12 4.67 3.46
114 AGNC 9 9.95 8.98
115 DKNG 9 38.83 31.67
116 APLD 8 7.06 4.92
117 AVGO 8 183.76 146.29
118 BITX 8 41.09 36.65
119 CCL 8 21.10 16.50
120 DIS 8 101.20 83.53
121 FFTY 8 28.18 24.38
122 INTC 8 23.43 19.85
123 PINS 8 33.44 25.78
124 SPY 8 574.46 505.28
125 TSLA 8 288.76 239.43
126 AFRM 7 48.27 35.75
127 BAC 7 42.63 34.39
128 GM 7 49.18 44.18
129 GME 7 24.82 23.49
130 RDDT 7 113.31 86.91
131 UPST 7 50.99 34.80
132 AMZN 6 200.22 171.00
133 PTON 6 6.36 5.03
134 UAL 6 73.43 57.67
135 ZI 6 10.59 7.53
136 ASTS 5 23.57 20.07
137 ROKU 5 72.28 55.28
138 PDD 3 118.86 104.21
139 RIVN 3 12.78 11.21
140 ASAN 2 15.79 14.15
141 BA 2 167.26 136.59
142 BP 2 32.30 28.38
143 C 2 68.00 58.13
144 CART 2 40.51 37.37
145 COF 2 166.48 150.57
146 COP 2 105.53 86.29
147 CVNA 2 192.97 162.57
148 ERX 2 61.93 45.99
149 FAS 2 143.45 107.45
150 GLW 2 45.88 39.07
151 GS 2 544.19 470.81
152 HON 2 213.77 190.99
153 JPM 2 231.00 210.28
154 LUV 2 30.30 25.87
155 META 2 577.28 504.73
156 NLY 2 20.02 18.83
157 PBR 2 14.16 13.13
158 SBUX 2 94.44 82.10
159 SHOP 2 90.30 76.89
160 SNOW 2 143.33 130.53
161 SOFI 2 11.29 9.57
162 SOUN 2 8.69 7.32
163 SPG 2 168.38 146.05
164 U 2 20.45 16.92
165 UBER 2 71.23 64.62
166 ULTA 2 381.16 359.36
167 VLY 2 8.98 8.05
168 VST 2 122.18 98.07
169 WFC 2 66.15 60.98
170 XOM 2 114.36 104.34
171 APP 1 222.01 219.37
172 BB 1 3.14 3.01
173 BIDU 1 89.73 82.43
174 COST 1 920.37 916.48
175 CRWD 1 333.98 321.63
176 CSCO 1 55.37 54.54
177 CVX 1 153.01 143.28
178 ET 1 17.65 16.16
179 FTNT 1 84.94 84.71
180 GOLD 1 18.22 17.67
181 IONQ 1 20.92 20.68
182 JNJ 1 156.51 153.24
183 MMM 1 132.12 126.91
184 NEM 1 46.28 44.18
185 NET 1 102.15 97.08
186 UTSL 1 33.93 29.03
187 WBD 1 9.09 8.07
188 WMT 1 83.88 83.19