Wednesday April 9, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $SEDG $RIG $APA $VALE $SIRI $XP $CLF $OXY $F $DVN $GPC $SOXL $ASML $ENPH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG ðŸš€ ðŸ“ˆ 461 18.57 14.35
2 RIG 366 4.18 2.41
3 APA 356 24.39 16.71
4 VALE 301 10.13 8.86
5 SIRI 280 26.57 20.90
6 XP 251 15.92 13.41
7 CLF ðŸš€ 237 11.89 7.95
8 OXY 181 52.13 40.23
9 F 178 10.64 9.50
10 DVN 173 39.09 31.07
11 GPC 172 127.95 113.98
12 SOXL ðŸš€ ðŸ“ˆ 156 32.64 12.77
13 ASML 151 781.90 687.26
14 ENPH 135 84.72 54.13
15 TMF 128 48.52 41.18
16 AEO ðŸš€ 127 17.84 11.27
17 KHC 114 32.32 29.10
18 AMD 110 135.24 96.84
19 RUN ðŸš€ ðŸ“ˆ 105 12.68 6.43
20 FCX 102 42.61 33.74
21 MU ðŸ“ˆ 102 100.90 77.87
22 TGT 95 138.11 97.69
23 DELL 84 115.47 84.19
24 CLSK ðŸ“ˆ 83 11.45 7.63
25 AMC ðŸš€ ðŸ“ˆ 82 4.20 2.89
26 NAIL ðŸš€ ðŸ“ˆ 82 113.55 52.45
27 ADBE 80 488.66 364.64
28 PANW 79 286.61 173.02
29 M ðŸš€ 69 15.53 11.87
30 AMDL ðŸš€ ðŸ“ˆ 67 10.49 4.28
31 EVGO ðŸš€ ðŸ“ˆ 62 4.34 2.59
32 QS ðŸš€ ðŸ“ˆ 62 5.39 4.05
33 SNAP 61 11.09 8.82
34 GUSH 56 29.81 19.23
35 AA 54 36.63 25.86
36 DJT ðŸš€ ðŸ“ˆ 52 27.89 20.27
37 FDX 50 274.73 217.94
38 MSFU 50 41.01 31.85
39 MSFT 49 419.66 390.49
40 MARA ðŸ“ˆ 48 17.94 12.31
41 QCOM 44 167.63 143.59
42 ROST 44 144.51 137.00
43 UAA 44 7.91 5.63
44 WULF ðŸš€ ðŸ“ˆ 41 5.06 2.58
45 CONL ðŸš€ ðŸ“ˆ 38 36.29 14.04
46 NNOX ðŸ“ˆ 38 6.73 4.51
47 PTEN 36 8.52 6.56
48 RETL 36 8.96 5.48
49 TNA 35 41.89 24.01
50 AI ðŸš€ 34 27.99 21.18
51 COIN ðŸ“ˆ 34 229.32 177.09
52 CORZ ðŸ“ˆ 34 11.95 7.51
53 GGLL ðŸ“ˆ 34 40.08 29.72
54 IWM 34 218.13 189.68
55 KNX 34 52.11 42.99
56 MDB ðŸš€ 34 258.27 171.34
57 NU 34 12.78 10.92
58 NVDL ðŸš€ ðŸ“ˆ 34 61.64 39.40
59 VRT ðŸ“ˆ 34 101.05 72.82
60 ARM ðŸš€ ðŸ“ˆ 33 139.86 106.59
61 LRCX 33 80.67 71.11
62 RIOT ðŸ“ˆ 33 9.85 7.38
63 SMCI ðŸš€ ðŸ“ˆ 33 45.76 36.71
64 GOOGL 32 173.95 158.71
65 IREN ðŸš€ ðŸ“ˆ 32 9.79 5.90
66 PYPL 32 75.31 63.95
67 TSLL ðŸš€ ðŸ“ˆ 32 16.05 9.86
68 AAPU 31 34.51 21.48
69 GOOG 31 175.56 161.06
70 SERV ðŸš€ ðŸ“ˆ 31 10.30 5.86
71 HPE 30 19.86 14.50
72 NKE ðŸš€ 30 76.65 59.32
73 NTAP 30 118.26 86.10
74 NVDA 30 126.64 114.33
75 AMZU 28 36.56 29.38
76 BBWI 28 33.94 30.01
77 TQQQ ðŸ“ˆ 28 73.50 52.61
78 USB 27 45.98 39.30
79 AAL 25 13.13 11.12
80 BTDR ðŸš€ ðŸ“ˆ 25 11.75 8.83
81 CRM 25 292.53 265.17
82 DRN 25 11.08 8.26
83 MRVL 25 84.60 60.96
84 ORCL ðŸš€ 25 160.25 139.69
85 QQQ 25 493.32 466.00
86 SYF 25 56.45 50.48
87 TSM 25 184.50 158.75
88 DAL 24 53.23 44.27
89 LUNR ðŸš€ ðŸ“ˆ 24 10.21 8.38
90 AAPL 22 228.61 198.85
91 ZIM ðŸš€ ðŸ“ˆ 22 19.90 13.45
92 SQ 20 73.32 61.00
93 NIO ðŸš€ ðŸ“ˆ 15 4.65 3.31
94 AGNC 12 9.93 8.91
95 DKNG 12 38.70 35.84
96 APLD ðŸš€ ðŸ“ˆ 11 7.06 5.52
97 BITX ðŸ“ˆ 11 40.99 34.73
98 CCL 11 21.12 19.61
99 DIS 11 100.96 91.44
100 FFTY 11 28.12 25.42
101 INTC ðŸš€ 11 23.26 21.53
102 PINS 11 33.17 28.14
103 SPY 11 574.00 548.62
104 TSLA ðŸ“ˆ 11 289.65 272.20
105 AFRM ðŸ“ˆ 10 48.40 44.30
106 BAC 10 42.57 37.15
107 GM ðŸš€ 10 49.12 45.74
108 RDDT ðŸš€ ðŸ“ˆ 10 113.90 110.86
109 UPST ðŸš€ ðŸ“ˆ 10 51.24 43.14
110 AMZN 9 200.11 191.10
111 PTON ðŸš€ ðŸ“ˆ 9 6.39 5.87
112 UAL ðŸš€ ðŸ“ˆ 9 73.63 70.83
113 ZI ðŸš€ 9 10.53 8.56
114 ROKU 8 72.36 63.86
115 PDD 6 118.14 94.15
116 RIVN ðŸ“ˆ 6 12.80 11.77
117 BA 5 166.82 160.82
118 BP 5 32.18 27.90
119 C 5 68.00 64.15
120 CART 5 40.59 39.06
121 ERX 5 61.69 49.47
122 FAS 5 143.62 128.86
123 GLW 5 45.89 43.26
124 GS 5 544.59 516.87
125 HON 5 213.41 199.10
126 NLY 5 20.00 18.82
127 PBR 5 14.13 12.21
128 SBUX 5 94.48 88.68
129 SPG 5 168.37 153.18
130 U ðŸš€ 5 20.48 19.99
131 ULTA 5 380.61 363.19
132 VST ðŸ“ˆ 5 122.48 118.02
133 XOM 5 114.24 105.80
134 BIDU 4 89.57 80.59
135 ET 4 17.66 16.67
136 UTSL 4 33.97 30.46
137 JD 3 35.21 35.08
138 TLT 3 92.53 88.87
139 YINN ðŸ“ˆ 3 30.71 26.80
140 EH ðŸ“ˆ 2 16.38 15.61
141 TAL ðŸš€ 2 10.73 9.65
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.