Wednesday April 9, 2025 Stocks below 200 SMA for longest consecutive days Stocks 200 Days Ago

$SEDG $RIG $APA $VALE $SIRI $XP $CLF $OXY $F $DVN $GPC $ASML $ENPH $AEO
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SEDG ðŸš€ ðŸ“ˆ 461 18.57 14.35 SolarEdge Technologies, Inc.
2 RIG 366 4.18 2.41 Transocean Ltd (Switzerland)
3 APA 356 24.39 16.71 APA Corporation
4 VALE 301 10.13 8.86 VALE S.A.
5 SIRI 280 26.57 20.90 SiriusXM Holdings Inc.
6 XP 251 15.92 13.41 XP Inc.
7 CLF ðŸš€ 237 11.89 7.95 Cleveland-Cliffs Inc.
8 OXY 181 52.13 40.23 Occidental Petroleum Corporatio
9 F 178 10.64 9.50 Ford Motor Company
10 DVN ðŸš€ 173 39.09 31.07 Devon Energy Corporation
11 GPC 172 127.95 113.98 Genuine Parts Company
12 ASML 151 781.90 687.26 ASML Holding N.V. - New York Re
13 ENPH ðŸš€ 135 84.72 54.13 Enphase Energy, Inc.
14 AEO ðŸš€ ðŸ“ˆ 127 17.84 11.27 American Eagle Outfitters, Inc.
15 KHC 114 32.32 29.10 The Kraft Heinz Company
16 AMD 110 135.24 96.84 Advanced Micro Devices, Inc.
17 RUN ðŸš€ ðŸ“ˆ 105 12.68 6.43 Sunrun Inc.
18 FCX 102 42.61 33.74 Freeport-McMoRan, Inc.
19 MU ðŸ“ˆ 102 100.90 77.87 Micron Technology, Inc.
20 TGT 95 138.11 97.69 Target Corporation
21 DELL ðŸš€ 84 115.47 84.19 Dell Technologies Inc.
22 CLSK ðŸ“ˆ 83 11.45 7.63 CleanSpark, Inc.
23 AMC ðŸš€ ðŸ“ˆ 82 4.20 2.89 AMC Entertainment Holdings, Inc
24 ADBE 80 488.66 364.64 Adobe Inc.
25 PANW 79 286.61 173.02 Palo Alto Networks, Inc.
26 M ðŸš€ 69 15.53 11.87 Macy's Inc
27 EVGO ðŸš€ ðŸ“ˆ 62 4.34 2.59 EVgo Inc.
28 QS ðŸš€ ðŸ“ˆ 62 5.39 4.05 QuantumScape Corporation
29 SNAP 61 11.09 8.82 Snap Inc.
30 AA 54 36.63 25.86 Alcoa Corporation
31 DJT ðŸš€ ðŸ“ˆ 52 27.89 20.27 Trump Media & Technology Group
32 FDX 50 274.73 217.94 FedEx Corporation
33 MSFT 49 419.66 390.49 Microsoft Corporation
34 MARA 48 17.94 12.31 MARA Holdings, Inc.
35 QCOM 44 167.63 143.59 QUALCOMM Incorporated
36 ROST 44 144.51 137.00 Ross Stores, Inc.
37 UAA 44 7.91 5.63 Under Armour, Inc.
38 WULF ðŸš€ ðŸ“ˆ 41 5.06 2.58 TeraWulf Inc.
39 NNOX ðŸš€ 38 6.73 4.51 NANO-X IMAGING LTD
40 PTEN 36 8.52 6.56 Patterson-UTI Energy, Inc.
41 AI ðŸš€ 34 27.99 21.18 C3.ai, Inc.
42 COIN ðŸ“ˆ 34 229.32 177.09 Coinbase Global, Inc.
43 CORZ ðŸ“ˆ 34 11.95 7.51 Core Scientific, Inc.
44 IWM 34 218.13 189.68 iShares Russell 2000 ETF
45 KNX 34 52.11 42.99 Knight-Swift Transportation Hol
46 MDB ðŸš€ 34 258.27 171.34 MongoDB, Inc.
47 NU 34 12.78 10.92 Nu Holdings Ltd.
48 VRT ðŸš€ ðŸ“ˆ 34 101.05 72.82 Vertiv Holdings, LLC
49 ARM ðŸš€ ðŸ“ˆ 33 139.86 106.59 Arm Holdings plc
50 LRCX 33 80.67 71.11 Lam Research Corporation
51 RIOT ðŸš€ ðŸ“ˆ 33 9.85 7.38 Riot Platforms, Inc.
52 SMCI ðŸš€ ðŸ“ˆ 33 45.76 36.71 Super Micro Computer, Inc.
53 GOOGL 32 173.95 158.71 Alphabet Inc.
54 IREN ðŸš€ ðŸ“ˆ 32 9.79 5.90 IREN LIMITED
55 PYPL 32 75.31 63.95 PayPal Holdings, Inc.
56 GOOG 31 175.56 161.06 Alphabet Inc.
57 SERV ðŸš€ ðŸ“ˆ 31 10.30 5.86 Serve Robotics Inc.
58 HPE 30 19.86 14.50 Hewlett Packard Enterprise Comp
59 NKE ðŸš€ 30 76.65 59.32 Nike, Inc.
60 NTAP 30 118.26 86.10 NetApp, Inc.
61 NVDA 30 126.64 114.33 NVIDIA Corporation
62 BBWI ðŸš€ 28 33.94 30.01 Bath & Body Works, Inc.
63 USB 27 45.98 39.30 U.S. Bancorp
64 AAL 25 13.13 11.12 American Airlines Group, Inc.
65 BTDR ðŸš€ ðŸ“ˆ 25 11.75 8.83 Bitdeer Technologies Group
66 CRM 25 292.53 265.17 Salesforce, Inc.
67 MRVL 25 84.60 60.96 Marvell Technology, Inc.
68 ORCL ðŸš€ 25 160.25 139.69 Oracle Corporation
69 QQQ 25 493.32 466.00 Invesco QQQ Trust, Series 1
70 SYF 25 56.45 50.48 Synchrony Financial
71 TSM 25 184.50 158.75 Taiwan Semiconductor Manufactur
72 DAL 24 53.23 44.27 Delta Air Lines, Inc.
73 LUNR ðŸš€ ðŸ“ˆ 24 10.21 8.38 Intuitive Machines, Inc.
74 AAPL 22 228.61 198.85 Apple Inc.
75 ZIM ðŸš€ ðŸ“ˆ 22 19.90 13.45 ZIM Integrated Shipping Service
76 SQ 20 73.32 61.00 Block, Inc.
77 NIO ðŸš€ ðŸ“ˆ 15 4.65 3.31 NIO Inc.
78 AGNC 12 9.93 8.91 AGNC Investment Corp.
79 DKNG 12 38.70 35.84 DraftKings Inc.
80 APLD ðŸš€ ðŸ“ˆ 11 7.06 5.52 Applied Digital Corporation
81 CCL 11 21.12 19.61 Carnival Corporation
82 DIS 11 100.96 91.44 Walt Disney Company (The)
83 INTC ðŸš€ ðŸ“ˆ 11 23.26 21.53 Intel Corporation
84 PINS ðŸš€ 11 33.17 28.14 Pinterest, Inc.
85 SPY 11 574.00 548.62 State Street SPDR S&P 500 ETF T
86 TSLA ðŸ“ˆ 11 289.65 272.20 Tesla, Inc.
87 AFRM ðŸ“ˆ 10 48.40 44.30 Affirm Holdings, Inc.
88 BAC 10 42.57 37.15 Bank of America Corporation
89 GM ðŸš€ 10 49.12 45.74 General Motors Company
90 RDDT ðŸš€ ðŸ“ˆ 10 113.90 110.86 Reddit, Inc.
91 UPST ðŸ“ˆ 10 51.24 43.14 Upstart Holdings, Inc.
92 AMZN 9 200.11 191.10 Amazon.com, Inc.
93 PTON ðŸ“ˆ 9 6.39 5.87 Peloton Interactive, Inc.
94 UAL ðŸš€ ðŸ“ˆ 9 73.63 70.83 United Airlines Holdings, Inc.
95 ZI 9 10.53 8.56 ZoomInfo Technologies Inc.
96 ROKU 8 72.36 63.86 Roku, Inc.
97 PDD 6 118.14 94.15 PDD Holdings Inc.
98 RIVN ðŸš€ ðŸ“ˆ 6 12.80 11.77 Rivian Automotive, Inc.
99 BA 5 166.82 160.82 Boeing Company (The)
100 BP 5 32.18 27.90 BP p.l.c.
101 C 5 68.00 64.15 Citigroup, Inc.
102 CART 5 40.59 39.06 Maplebear Inc.
103 GLW 5 45.89 43.26 Corning Incorporated
104 GS 5 544.59 516.87 Goldman Sachs Group, Inc. (The)
105 HON 5 213.41 199.10 Honeywell International Inc.
106 NLY 5 20.00 18.82 Annaly Capital Management Inc.
107 PBR 5 14.13 12.21 Petroleo Brasileiro S.A. Petrob
108 SBUX 5 94.48 88.68 Starbucks Corporation
109 SPG 5 168.37 153.18 Simon Property Group, Inc.
110 U ðŸš€ 5 20.48 19.99 Unity Software Inc.
111 ULTA 5 380.61 363.19 Ulta Beauty, Inc.
112 VST ðŸ“ˆ 5 122.48 118.02 Vistra Corp.
113 XOM 5 114.24 105.80 Exxon Mobil Corporation
114 BIDU 4 89.57 80.59 Baidu, Inc.
115 ET 4 17.66 16.67 Energy Transfer LP
116 JD 3 35.21 35.08 JD.com, Inc.
117 EH 2 16.38 15.61 EHang Holdings Limited
118 TAL 2 10.73 9.65 TAL Education Group
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
Stochastic Oscillator Bearish Cross
Highest Percent Above 200 SMA
First UT Bot Sell Signal After Most Up Days
Breaking Lower Out Of Consolidation
Most Down Days In A Row