Thursday July 10, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $APA $RIG $SLB $CLF $HAL $STLA $OXY $ENTG $DVN $LYB $ENPH $STZ $TMF $AEO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 APA 303 21.01 20.40
2 RIG 303 3.43 2.89
3 SLB 303 39.21 36.65
4 CLF ðŸš€ 299 9.95 9.77
5 HAL 299 25.52 22.16
6 STLA 279 12.05 10.37
7 OXY 243 47.12 45.85
8 ENTG 237 94.51 88.00
9 DVN 235 35.14 33.95
10 LYB 213 73.09 65.32
11 ENPH 197 64.18 42.97
12 STZ 191 201.00 172.12
13 TMF 190 43.13 37.82
14 AEO 189 14.76 10.12
15 DOW 189 38.35 30.23
16 FANG 183 158.89 143.03
17 KHC 176 30.22 26.47
18 TGT 157 122.19 104.74
19 TECK 155 41.78 38.81
20 DHI 148 143.26 139.62
21 LEN 147 133.27 116.44
22 NAIL ðŸš€ 144 90.20 65.17
23 ADBE 142 438.01 371.43
24 PANW 141 241.45 192.07
25 M 131 14.01 12.73
26 PCG 124 17.71 13.54
27 SNAP 123 10.00 9.34
28 GUSH 118 26.47 25.05
29 AA 116 34.54 31.57
30 DJT ðŸš€ 114 26.48 18.93
31 TER 114 104.10 98.62
32 JHX 113 30.35 28.27
33 FDX 112 252.57 238.73
34 BLDR 110 147.34 135.12
35 COO 110 89.65 76.70
36 ILMN 108 111.21 100.05
37 UAA 106 7.63 7.08
38 TTD 101 92.98 76.85
39 NNOX 100 6.10 5.18
40 PTEN 98 7.45 6.56
41 TNA 97 38.38 37.67
42 CAVA 96 109.09 91.45
43 GGLL 96 37.44 35.12
44 KNX 96 49.57 48.22
45 MDB 96 237.76 209.27
46 PYPL 94 76.88 75.70
47 AAPU 93 30.30 23.42
48 NTAP 92 109.70 106.42
49 BBY 90 81.00 73.72
50 AAL 87 13.24 12.94
51 CRM 87 297.28 263.97
52 DRN 87 10.62 9.64
53 MRVL ðŸš€ 87 83.26 73.36
54 AAPL 84 222.89 212.41
55 NIO ðŸš€ 77 4.43 3.69
56 ZTO 77 19.93 19.33
57 AGNC 74 9.59 9.45
58 COP 67 98.81 95.37
59 ERX 67 57.88 56.08
60 PBR 67 13.28 12.83
61 PBR-A 67 12.21 11.66
62 SBUX 67 95.52 95.15
63 MKC 66 77.38 72.44
64 TLT 65 89.68 86.99
65 KMX 62 75.13 66.94
66 SW 54 48.12 48.02
67 FI 53 199.48 169.70
68 TRGP 49 180.34 170.74
69 SPG 40 169.22 163.45
70 JD 39 37.35 31.22
71 TEAM 38 230.07 200.05
72 BEKE 35 19.75 19.45
73 ZIM ðŸš€ 35 18.93 16.04
74 LCID ðŸš€ 34 2.58 2.33
75 ROST 32 141.96 130.86
76 PDD 31 112.00 104.97
77 AMC ðŸš€ 30 3.57 3.00
78 TSLL ðŸš€ 28 16.32 11.04
79 DOCU 23 81.74 76.36
80 LUNR ðŸš€ 21 11.96 11.18
81 TCOM 21 63.43 61.87
82 SQ 20 73.32 61.00
83 EH 19 17.55 17.28
84 GME ðŸš€ 19 25.97 23.10
85 PTON ðŸš€ 18 7.26 6.72
86 MCD 17 301.58 298.39
87 EVGO ðŸš€ 15 4.29 3.46
88 TAL ðŸš€ 11 11.00 10.55
89 YPF 11 34.23 31.80
90 ET 7 18.11 17.44
91 PGR 6 261.88 249.38
92 BABA 4 108.76 106.64
93 TSLA 4 315.86 309.87
94 FSLR 3 170.96 165.09
95 BIDU 2 89.36 88.44
96 CVE 2 14.58 14.37
97 EOG 2 123.55 121.73
98 AI ðŸš€ 1 27.28 26.81
99 DT 1 53.17 52.79
100 EXAS 1 55.13 53.32
101 RKT 1 13.82 13.79
102 SERV ðŸš€ 1 10.67 10.62
103 VZ 1 42.48 42.03