Monday July 14, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $APA $CLF $HAL $RIG $SLB $STLA $OXY $ENTG $DVN $LYB $ENPH $STZ $TMF $AEO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 APA 301 20.95 19.47
2 CLF ðŸš€ 301 9.93 9.49
3 HAL 301 25.45 22.02
4 RIG 301 3.42 2.74
5 SLB 301 39.16 36.22
6 STLA 281 12.00 9.87
7 OXY 245 47.06 45.07
8 ENTG 239 94.27 86.23
9 DVN 237 35.07 33.20
10 LYB 215 72.79 63.04
11 ENPH 199 63.44 41.98
12 STZ 193 200.17 164.58
13 TMF 192 42.90 36.07
14 AEO 191 14.66 10.15
15 DOW 191 38.12 28.25
16 FANG 185 158.49 141.96
17 KHC 178 30.15 27.80
18 TGT 159 121.68 104.87
19 TECK 157 41.67 38.36
20 DHI 150 142.70 136.10
21 LEN 149 132.62 112.89
22 NAIL ðŸš€ 146 89.16 60.83
23 ADBE 144 436.41 366.99
24 PANW 143 239.92 190.72
25 M 133 13.99 12.48
26 PCG 126 17.64 13.39
27 SNAP 125 9.99 9.54
28 GUSH 120 26.42 24.84
29 AA 118 34.50 29.79
30 DJT ðŸš€ 116 26.54 18.28
31 TER 116 103.76 95.22
32 JHX 115 30.22 26.68
33 FDX 114 252.35 233.98
34 BLDR 112 146.69 131.03
35 COO 112 89.29 73.61
36 ILMN 110 110.90 98.53
37 UAA 108 7.62 6.99
38 TTD 103 92.64 75.43
39 NNOX 102 6.09 5.15
40 PTEN 100 7.43 6.30
41 TNA 99 38.31 36.84
42 CAVA 98 108.71 89.86
43 GGLL 98 37.44 36.67
44 KNX 98 49.52 46.78
45 MDB 98 236.99 201.53
46 XYZ 98 71.43 68.68
47 PYPL 96 76.84 73.89
48 AAPU 95 30.16 22.56
49 NTAP 94 109.52 104.67
50 BBY 92 80.74 70.95
51 AAL 89 13.26 12.38
52 CRM 89 297.21 259.68
53 DRN 89 10.58 9.80
54 MRVL ðŸš€ 89 83.26 72.51
55 AAPL 86 222.72 208.62
56 NIO ðŸš€ 79 4.42 4.17
57 ZTO 79 19.90 18.41
58 AGNC 76 9.58 9.31
59 COP 69 98.66 94.17
60 ERX 69 57.83 55.36
61 PBR 69 13.26 12.60
62 PBR-A 69 12.19 11.53
63 SBUX 69 95.50 93.42
64 MKC 68 77.27 71.96
65 TLT 67 89.54 85.61
66 KMX 64 75.02 65.20
67 SW 56 48.12 46.39
68 FI 55 199.36 167.00
69 TRGP 51 180.52 172.46
70 SPG 42 169.17 162.43
71 JD 41 37.36 30.80
72 TEAM 40 230.34 191.61
73 BEKE 37 19.79 19.03
74 ZIM ðŸš€ 37 18.87 15.75
75 AUR 36 6.48 5.66
76 LCID ðŸš€ 36 2.56 2.27
77 ROST 34 141.75 131.17
78 PDD 33 112.03 102.41
79 AMC ðŸš€ 32 3.56 3.29
80 TSLL ðŸš€ 30 16.31 11.53
81 KVUE 28 22.47 21.82
82 DOCU 25 81.91 76.21
83 LUNR ðŸš€ 23 11.98 11.07
84 TCOM 23 63.56 61.66
85 GME ðŸš€ 21 25.99 23.70
86 PTON ðŸš€ 20 7.28 6.44
87 SQ 20 73.32 61.00
88 EVGO ðŸš€ 17 4.28 3.51
89 TAL ðŸš€ 13 11.02 10.49
90 YPF 13 34.31 31.08
91 ET 9 18.12 17.49
92 PGR 8 261.76 247.37
93 BABA 6 108.94 108.22
94 FSLR 5 170.13 160.84
95 BIDU 4 89.35 85.87
96 EOG 4 123.51 122.60
97 AI ðŸš€ 3 27.31 26.80
98 DT 3 53.17 52.50
99 EXAS 3 54.96 54.30
100 SERV ðŸš€ 3 10.70 10.67
101 VZ 3 42.45 41.58
102 OKTA ðŸš€ 2 93.42 91.97
103 QCOM 2 158.33 154.29
104 BBWI 1 32.65 31.90
105 BKR 1 40.67 39.87
106 CMG 1 55.35 54.82
107 CVE 1 14.56 14.41
108 NLY 1 19.71 19.65
109 PHM 1 113.75 112.84
110 PSTG 1 55.14 54.47