Wednesday July 16, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $APA $CLF $HAL $RIG $SLB $STLA $OXY $ENTG $DVN $LYB $ENPH $STZ $TMF $AEO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 APA 303 20.88 18.14
2 CLF ðŸš€ 303 9.90 9.14
3 HAL 303 25.37 21.24
4 RIG 303 3.40 2.55
5 SLB 303 39.08 34.59
6 STLA 283 11.94 9.42
7 OXY 247 46.97 42.63
8 ENTG 241 94.03 87.49
9 DVN 239 34.99 31.75
10 LYB 217 72.45 62.42
11 ENPH 201 62.69 39.03
12 STZ 195 199.32 168.12
13 TMF 194 42.67 35.35
14 AEO 193 14.55 9.83
15 DOW 193 37.87 28.14
16 FANG 187 158.03 136.47
17 KHC 180 30.07 27.58
18 TGT 161 121.14 101.34
19 TECK 159 41.54 37.08
20 DHI 152 142.11 131.51
21 LEN 151 131.94 109.43
22 OMC 149 85.26 74.05
23 NAIL ðŸš€ 148 88.09 55.06
24 ADBE 146 434.83 361.77
25 PANW 145 238.42 192.59
26 M 135 13.96 12.05
27 PCG 128 17.57 13.16
28 SNAP 127 9.98 9.66
29 GUSH 122 26.37 22.95
30 AA 120 34.42 28.56
31 DJT ðŸš€ 118 26.59 18.93
32 TER 118 103.38 91.98
33 JHX 117 30.10 26.65
34 FDX 116 252.00 228.75
35 BLDR 114 146.03 126.00
36 COO 114 88.92 72.70
37 ILMN 112 110.59 96.96
38 UAA 110 7.61 6.69
39 TTD 105 92.34 81.13
40 NNOX 104 6.08 4.99
41 PTEN 102 7.41 5.92
42 GPN 101 96.86 82.66
43 TNA 101 38.23 35.68
44 CAVA 100 108.33 88.98
45 GGLL 100 37.46 37.19
46 KNX 100 49.44 45.07
47 MDB 100 236.29 209.64
48 XYZ 100 71.44 69.03
49 PYPL 98 76.79 72.97
50 AAPU 97 30.03 22.89
51 NTAP 96 109.34 104.16
52 BBY 94 80.44 66.85
53 AAL 91 13.27 12.27
54 CRM 91 297.07 257.95
55 DRN 91 10.54 9.69
56 MRVL ðŸš€ 91 83.26 70.85
57 AAPL 88 222.55 210.16
58 NIO ðŸš€ 81 4.40 4.11
59 ZTO 81 19.86 18.17
60 AGNC 78 9.56 9.27
61 COP 71 98.51 91.51
62 ERX 71 57.77 52.79
63 OWL 71 21.16 20.18
64 PBR 71 13.24 12.36
65 PBR-A 71 12.17 11.38
66 SBUX 71 95.48 92.51
67 MKC 70 77.15 71.38
68 TLT 69 89.41 85.13
69 KMX 66 74.89 62.39
70 SW 58 48.10 45.87
71 FI 57 199.24 165.71
72 TRGP 53 180.64 165.99
73 SPG 44 169.08 161.47
74 JD 43 37.35 31.64
75 TEAM 42 230.61 190.45
76 BEKE 39 19.81 18.68
77 ZIM ðŸš€ 39 18.79 15.59
78 AUR 38 6.48 6.06
79 LCID ðŸš€ 38 2.55 2.29
80 ROST 36 141.50 129.10
81 PDD 35 111.94 105.13
82 AMC ðŸš€ 34 3.54 3.18
83 TSLL ðŸš€ 32 16.29 11.84
84 KVUE 30 22.46 21.85
85 DOCU 27 82.08 77.14
86 LUNR ðŸš€ 25 12.02 11.22
87 TCOM 25 63.67 63.03
88 GME ðŸš€ 23 26.00 23.68
89 PTON ðŸš€ 22 7.29 6.39
90 SQ 20 73.32 61.00
91 EVGO ðŸš€ 19 4.28 3.45
92 TAL ðŸš€ 15 11.04 10.50
93 YPF 15 34.40 30.81
94 ET 11 18.13 17.44
95 PGR 10 261.63 246.46
96 EOG 6 123.44 118.80
97 AI ðŸš€ 5 27.35 27.23
98 DT 5 53.17 51.98
99 EXAS 5 54.81 53.67
100 VZ 5 42.42 41.25
101 OKTA ðŸš€ 4 93.58 91.07
102 QCOM 4 158.19 154.07
103 BBWI 3 32.66 30.78
104 BKR 3 40.70 38.68
105 CMG 3 55.30 53.38
106 CVE 3 14.53 13.96
107 NLY 3 19.70 19.69
108 PHM 3 113.42 109.29
109 PSTG 3 55.18 54.84
110 CNQ 2 31.51 30.90
111 IP 2 51.77 51.29
112 MCD 2 301.60 298.90
113 NOK ðŸš€ 2 4.83 4.75
114 PR 2 13.89 13.10
115 RETL 2 8.30 8.12
116 RKT 2 13.70 13.60
117 USB 2 45.89 45.68
118 BIDU 1 89.31 86.32
119 COST 1 964.68 951.37
120 CVX 1 150.11 149.92
121 FSLR 1 169.39 166.82
122 OVV 1 40.30 39.32
123 RIVN 1 12.55 12.39
124 SIRI 1 23.58 23.19