Friday July 18, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $APA $CLF $HAL $RIG $SLB $STLA $OXY $ENTG $DVN $LYB $ENPH $STZ $TMF $AEO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 APA 303 20.83 18.82
2 CLF ðŸš€ 303 9.86 9.48
3 HAL 303 25.30 21.22
4 RIG 303 3.38 2.63
5 SLB 303 39.00 33.32
6 STLA 285 11.87 9.20
7 OXY 249 46.90 43.62
8 ENTG 243 93.77 90.75
9 DVN 241 34.93 32.85
10 LYB 219 72.12 63.21
11 ENPH 203 61.94 39.58
12 STZ 197 198.46 170.57
13 TMF 196 42.44 35.47
14 AEO 195 14.43 9.94
15 DOW 195 37.60 28.34
16 FANG 189 157.75 141.37
17 KHC 182 30.00 27.82
18 BF-B 181 36.23 28.92
19 PEP 180 148.57 143.24
20 TGT 163 120.62 103.46
21 TECK 161 41.39 37.52
22 DHI 154 141.53 131.80
23 LEN 153 131.24 109.57
24 OMC 151 84.95 71.06
25 NAIL ðŸš€ 150 87.00 55.15
26 ADBE 148 433.34 365.79
27 PANW 147 237.01 195.78
28 M 137 13.93 11.95
29 PCG 130 17.51 13.45
30 GUSH 124 26.33 23.90
31 AA 122 34.33 30.33
32 DJT ðŸš€ 120 26.63 18.67
33 TER 120 102.95 93.92
34 JHX 119 29.97 26.26
35 FDX 118 251.60 226.62
36 BLDR 116 145.36 123.15
37 COO 116 88.56 72.63
38 ILMN 114 110.25 96.14
39 UAA 112 7.59 6.86
40 TTD 107 92.05 80.21
41 NNOX 106 6.07 5.14
42 PTEN 104 7.40 5.94
43 GPN 103 96.69 81.93
44 TNA 103 38.16 36.25
45 CAVA 102 107.94 87.34
46 KNX 102 49.35 44.66
47 MDB 102 235.78 221.21
48 PYPL 100 76.74 74.17
49 AAPU 99 29.90 23.10
50 NTAP 98 109.19 108.37
51 BBY 96 80.10 67.55
52 AAL 93 13.28 12.51
53 CRM 93 296.92 262.38
54 DRN 93 10.51 9.76
55 MRVL ðŸš€ 93 83.27 74.65
56 AAPL 90 222.38 211.18
57 ZTO 83 19.80 18.98
58 AGNC 80 9.55 9.25
59 COP 73 98.39 91.64
60 ERX 73 57.73 52.57
61 OWL 73 21.17 20.61
62 PBR 73 13.21 12.01
63 PBR-A 73 12.15 11.11
64 SBUX 73 95.44 93.80
65 MKC 72 77.03 71.42
66 TLT 71 89.28 85.24
67 KMX 68 74.74 62.62
68 SW 60 48.05 44.86
69 FI 59 199.13 165.74
70 TRGP 55 180.86 171.11
71 SPG 46 169.04 162.86
72 JD 45 37.29 33.92
73 TEAM 44 230.92 194.86
74 BEKE 41 19.80 18.79
75 ZIM ðŸš€ 41 18.71 15.48
76 AUR 40 6.48 6.26
77 ROST 38 141.29 129.94
78 PDD 37 111.70 109.00
79 TSLL ðŸš€ 34 16.28 12.40
80 KVUE 32 22.45 22.00
81 DOCU 29 82.24 79.37
82 TCOM 27 63.71 63.61
83 GME ðŸš€ 25 26.01 23.28
84 PTON ðŸš€ 24 7.31 6.29
85 EVGO ðŸš€ 21 4.27 3.77
86 SQ 20 73.32 61.00
87 TAL ðŸš€ 17 11.05 10.70
88 YPF 17 34.49 30.73
89 ET 13 18.15 17.47
90 PGR 12 261.58 246.41
91 EOG 8 123.41 117.68
92 EXAS 7 54.66 50.46
93 VZ 7 42.38 40.84
94 QCOM 6 158.02 154.80
95 BBWI 5 32.66 31.78
96 BKR 5 40.74 39.72
97 CMG 5 55.27 53.93
98 CVE 5 14.50 14.07
99 PHM 5 113.10 108.66
100 CNQ 4 31.49 30.81
101 IP 4 51.78 50.35
102 MCD 4 301.55 297.07
103 NOK ðŸš€ 4 4.84 4.75
104 PR 4 13.89 13.45
105 RETL 4 8.29 8.27
106 USB 4 45.89 45.69
107 BIDU 3 89.15 87.81
108 COST 3 965.27 950.95
109 OVV 3 40.33 40.05
110 SIRI 3 23.57 23.56
111 ACI 2 20.50 20.47
112 XOM 2 111.64 107.77
113 CVX 1 150.18 150.04