Monday July 21, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $APA $HAL $RIG $SLB $STLA $OXY $ENTG $DVN $LYB $ENPH $STZ $TMF $AEO $DOW

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 APA 301 20.81 18.60
2 HAL 301 25.26 21.18
3 RIG 301 3.37 2.64
4 SLB 301 38.96 33.54
5 STLA 286 11.85 9.26
6 OXY 250 46.86 43.00
7 ENTG 244 93.67 91.64
8 DVN 242 34.90 32.35
9 LYB 220 71.96 62.65
10 ENPH 204 61.57 39.66
11 STZ 198 198.01 167.95
12 TMF 197 42.33 36.40
13 AEO 196 14.37 9.92
14 DOW 196 37.47 28.39
15 FANG 190 157.58 139.84
16 KHC 183 29.96 27.48
17 BF-B 182 36.12 28.35
18 PEP 181 148.43 141.70
19 TGT 164 120.35 101.71
20 TECK 162 41.32 37.97
21 DHI 155 141.24 131.22
22 LEN 154 130.88 109.43
23 OMC 152 84.78 70.41
24 NAIL ðŸš€ 151 86.43 54.73
25 ADBE 149 432.59 367.68
26 PANW 148 236.30 199.88
27 M 138 13.91 12.21
28 PCG 131 17.48 13.38
29 GUSH 125 26.31 22.72
30 AA 123 34.29 30.98
31 DJT ðŸš€ 121 26.65 19.25
32 TER 121 102.76 94.82
33 JHX 120 29.90 26.25
34 FDX 119 251.36 225.73
35 BLDR 117 145.00 121.90
36 COO 117 88.36 71.32
37 ILMN 115 110.07 94.79
38 UAA 113 7.58 6.98
39 DECK 112 147.83 105.10
40 TTD 108 91.91 80.03
41 NNOX 107 6.06 5.17
42 PTEN 105 7.39 5.83
43 GPN 104 96.58 81.15
44 TNA 104 38.11 35.83
45 CAVA 103 107.76 87.43
46 KNX 103 49.31 44.43
47 MDB 103 235.54 222.24
48 PYPL 101 76.72 74.82
49 AAPU 100 29.82 23.39
50 NTAP 99 109.11 107.46
51 BBY 97 79.91 66.19
52 AAL 94 13.28 12.32
53 CRM 94 296.86 262.28
54 DRN 94 10.49 9.88
55 MRVL ðŸš€ 94 83.28 73.06
56 AAPL 91 222.27 212.48
57 ZTO 84 19.77 18.92
58 AGNC 81 9.55 9.23
59 COP 74 98.32 91.00
60 ERX 74 57.69 51.50
61 OWL 74 21.18 20.02
62 PBR 74 13.20 12.14
63 PBR-A 74 12.14 11.15
64 SBUX 74 95.41 92.66
65 MKC 73 76.97 70.74
66 TLT 72 89.22 86.00
67 KMX 69 74.66 61.47
68 SW 61 48.03 45.44
69 FI 60 199.06 165.46
70 TRGP 56 180.93 163.30
71 SPG 47 169.01 163.76
72 JD 46 37.26 33.40
73 TEAM 45 231.09 194.36
74 BEKE 42 19.80 19.04
75 ZIM ðŸš€ 42 18.66 15.43
76 AUR 41 6.49 6.17
77 ROST 39 141.20 134.02
78 TSLL ðŸš€ 35 16.27 12.33
79 KVUE 33 22.44 22.13
80 DOCU 30 82.33 79.34
81 TCOM 28 63.73 63.37
82 GME ðŸš€ 26 26.01 24.20
83 PTON ðŸš€ 25 7.32 6.19
84 EVGO ðŸš€ 22 4.27 3.84
85 SQ 20 73.32 61.00
86 TAL ðŸš€ 18 11.04 10.49
87 YPF 18 34.53 30.59
88 ET 14 18.15 17.24
89 PGR 13 261.54 245.13
90 EOG 9 123.37 116.49
91 EXAS 8 54.56 48.36
92 BBWI 6 32.66 32.36
93 BKR 6 40.76 39.85
94 CMG 6 55.24 52.46
95 CVE 6 14.49 14.05
96 PHM 6 112.92 108.65
97 CNQ 5 31.48 30.56
98 IP 5 51.80 51.36
99 MCD 5 301.50 295.74
100 NOK ðŸš€ 5 4.84 4.75
101 PR 5 13.89 13.22
102 USB 5 45.89 45.78
103 BIDU 4 89.06 88.81
104 COST 4 965.58 947.56
105 OVV 4 40.33 38.91
106 SIRI 4 23.57 23.23
107 ACI 3 20.51 20.04
108 XOM 3 111.59 108.05
109 CVX 2 150.19 149.68
110 AMC ðŸš€ 1 3.53 3.44
111 AR 1 35.47 32.51
112 ASML 1 725.27 719.68
113 DT 1 53.16 52.58
114 LUNR ðŸš€ 1 12.07 11.25
115 SNAP 1 9.97 9.88