Wednesday July 23, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $APA $HAL $RIG $SLB $STLA $OXY $ENTG $DVN $LYB $BMRN $ENPH $STZ $TMF $AEO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 APA 303 20.74 19.20
2 HAL 303 25.18 21.97
3 RIG 303 3.36 3.09
4 SLB 303 38.87 35.14
5 STLA 288 11.81 10.34
6 OXY 252 46.76 44.44
7 ENTG 246 93.47 91.62
8 DVN 244 34.82 33.24
9 LYB 222 71.67 67.22
10 BMRN 220 63.81 59.67
11 ENPH 206 60.87 36.48
12 STZ 200 197.20 176.09
13 TMF 199 42.12 36.41
14 AEO 198 14.26 10.82
15 DOW 198 37.23 30.37
16 FANG 192 157.22 143.69
17 KHC 185 29.90 28.94
18 BF-B 184 35.94 30.90
19 PEP 183 148.18 145.66
20 SWK 176 79.59 74.09
21 TGT 166 119.91 107.43
22 TECK 164 41.18 38.59
23 LEN 156 130.24 117.26
24 OMC 154 84.52 77.88
25 NAIL ðŸš€ 153 85.42 66.84
26 ADBE 151 431.27 372.46
27 PANW 150 234.97 199.22
28 M 140 13.88 12.78
29 PCG 133 17.41 13.73
30 GUSH 127 26.24 23.53
31 AA 125 34.22 32.10
32 DJT ðŸš€ 123 26.69 19.59
33 TER 123 102.39 93.03
34 JHX 122 29.79 27.50
35 FDX 121 251.03 237.90
36 BLDR 119 144.37 134.72
37 COO 119 88.01 73.38
38 ILMN 117 109.76 104.61
39 UAA 115 7.56 7.37
40 DECK ðŸš€ 114 147.33 108.09
41 TMO 113 495.94 466.71
42 TTD 110 91.65 84.63
43 NNOX 109 6.06 5.45
44 PTEN 107 7.37 6.17
45 GPN 106 96.43 83.90
46 CAVA 105 107.44 91.69
47 KNX 105 49.24 45.66
48 MDB 105 235.24 228.25
49 PYPL 103 76.71 76.66
50 AAPU 102 29.70 23.74
51 NTAP 101 108.94 105.88
52 BBY 99 79.59 68.46
53 AAL 96 13.30 12.68
54 CRM 96 296.76 267.22
55 DRN 96 10.47 10.46
56 MRVL ðŸš€ 96 83.29 73.27
57 AAPL 93 222.15 214.15
58 PCAR 93 102.08 101.11
59 ZTO 86 19.71 19.47
60 COP 76 98.17 95.04
61 ERX 76 57.59 53.58
62 OWL 76 21.18 20.42
63 PBR 76 13.18 12.65
64 PBR-A 76 12.12 11.59
65 MKC 75 76.87 72.41
66 TLT 74 89.10 86.04
67 KMX 71 74.52 62.83
68 SW 63 48.02 47.81
69 FI 62 198.78 143.00
70 TRGP 58 181.05 164.92
71 SPG 49 168.98 165.74
72 JD 48 37.16 33.93
73 TEAM 47 231.49 202.57
74 BEKE 44 19.75 19.58
75 ZIM ðŸš€ 44 18.58 16.56
76 AUR 43 6.49 6.47
77 ROST 41 141.09 137.17
78 TSLL ðŸš€ 37 16.27 12.66
79 DOCU 32 82.52 81.41
80 GME ðŸš€ 28 26.04 23.96
81 PTON ðŸš€ 27 7.34 6.77
82 EVGO ðŸš€ 24 4.27 3.93
83 SQ 20 73.32 61.00
84 TAL ðŸš€ 20 11.02 10.39
85 YPF 20 34.63 32.29
86 ET 16 18.17 17.44
87 PGR 15 261.47 247.53
88 EOG 11 123.28 118.88
89 EXAS 10 54.37 48.41
90 CMG 8 55.19 52.78
91 CNQ 7 31.45 31.40
92 MCD 7 301.46 298.12
93 NOK ðŸš€ 7 4.84 4.52
94 PR 7 13.88 13.52
95 COST 6 966.21 941.19
96 OVV 6 40.31 39.47
97 XOM 5 111.48 109.93
98 AMC ðŸš€ 3 3.52 3.47
99 AR 3 35.51 32.56
100 ASML 3 724.11 716.93