Friday July 25, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $APA $HAL $RIG $SLB $STLA $OXY $ENTG $DVN $LYB $BMRN $ENPH $STZ $TMF $AEO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 APA 303 20.66 19.10
2 HAL 303 25.10 22.45
3 RIG 303 3.34 3.00
4 SLB 303 38.77 35.47
5 STLA 290 11.78 10.13
6 OXY 254 46.66 44.71
7 ENTG 248 93.27 91.85
8 DVN 246 34.73 32.94
9 LYB 224 71.33 64.01
10 BMRN 222 63.71 59.01
11 ENPH 208 60.16 35.41
12 STZ 202 196.51 175.52
13 TMF 201 41.94 36.86
14 AEO 200 14.15 11.74
15 DOW 200 36.93 25.51
16 FANG 194 156.75 144.61
17 KHC 187 29.85 28.68
18 BF-B 186 35.78 30.96
19 PEP 185 147.94 143.45
20 SWK 178 79.25 73.90
21 TGT 168 119.46 106.05
22 TECK 166 41.01 33.00
23 LEN 158 129.60 115.33
24 OMC 156 84.28 76.48
25 NAIL ðŸš€ 155 84.46 63.80
26 ADBE 153 429.93 370.74
27 PANW 152 233.60 203.27
28 M 142 13.86 13.08
29 PCG 135 17.36 14.08
30 GUSH 129 26.16 23.33
31 AA 127 34.15 30.84
32 DJT ðŸš€ 125 26.71 19.15
33 TER ðŸš€ 125 102.00 90.15
34 JHX 124 29.68 26.94
35 FDX 123 250.81 243.20
36 BLDR 121 143.78 136.46
37 COO 121 87.69 74.59
38 ILMN 119 109.46 109.30
39 UAA 117 7.55 7.36
40 DECK ðŸš€ 116 146.82 116.85
41 TMO 115 494.71 478.32
42 TTD 112 91.38 86.14
43 NNOX 111 6.05 5.20
44 PTEN 109 7.34 5.92
45 GPN 108 96.29 85.76
46 CAVA 107 107.05 88.02
47 KNX 107 49.18 44.84
48 AAPU 104 29.58 23.65
49 NTAP 103 108.76 104.94
50 BBY 101 79.28 67.44
51 AAL 98 13.30 11.50
52 CRM 98 296.60 269.11
53 DRN 98 10.44 10.41
54 MRVL ðŸš€ 98 83.31 74.21
55 AAPL 95 222.03 213.88
56 PCAR 95 102.07 101.57
57 COP 78 97.98 94.95
58 ERX 78 57.47 53.94
59 OWL 78 21.18 20.02
60 PBR 78 13.15 12.60
61 PBR-A 78 12.10 11.53
62 MKC 77 76.77 71.57
63 TLT 76 89.00 86.43
64 KMX 73 74.39 60.72
65 FI 64 198.35 142.03
66 TRGP 60 181.14 165.60
67 SPG 51 168.95 167.11
68 JD 50 37.03 33.18
69 TEAM 49 231.85 203.00
70 ZIM ðŸš€ 46 18.54 16.73
71 ROST 43 141.00 138.33
72 TSLL ðŸš€ 39 16.25 11.27
73 DOCU 34 82.69 79.87
74 GME ðŸš€ 30 26.06 23.33
75 PTON ðŸš€ 29 7.35 6.56
76 EVGO ðŸš€ 26 4.24 3.60
77 TAL ðŸš€ 22 11.01 10.00
78 YPF 22 34.73 33.16
79 SQ 20 73.32 61.00
80 ET 18 18.18 17.72
81 PGR 17 261.42 250.10
82 EOG 13 123.15 118.39
83 EXAS 12 54.19 48.49
84 CMG 10 55.08 46.76
85 MCD 9 301.39 298.47
86 NOK ðŸš€ 9 4.84 4.33
87 PR 9 13.88 13.78
88 COST 8 966.76 935.48
89 XOM 7 111.34 110.40
90 AMC ðŸš€ 5 3.51 3.25
91 AR 5 35.54 32.53
92 ACI 2 20.55 20.00
93 AI ðŸš€ 2 27.49 26.01
94 BBWI 2 32.70 31.56
95 EC 2 8.81 8.58
96 NEE 2 72.55 71.85
97 SBUX 2 95.39 94.42
98 SNAP 2 9.96 9.77
99 TNA 2 38.01 37.15
100 TSLA 2 319.62 316.06
101 ASML 1 722.96 711.25
102 AUR 1 6.51 6.42
103 BEKE 1 19.69 19.51
104 CNQ 1 31.41 31.39
105 INTC 1 21.81 20.70
106 SIRI 1 23.59 23.58