Monday July 28, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $APA $HAL $RIG $SLB $STLA $OXY $ENTG $DVN $LYB $BMRN $ENPH $STZ $TMF $AEO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 APA 301 20.63 19.57
2 HAL 301 25.05 22.84
3 RIG 301 3.33 3.06
4 SLB 301 38.73 36.00
5 STLA 291 11.76 9.70
6 OXY 255 46.61 45.55
7 ENTG 249 93.18 92.00
8 DVN 247 34.69 34.09
9 LYB 225 71.17 62.88
10 BMRN 223 63.66 58.14
11 ENPH 209 59.80 34.95
12 STZ 203 196.15 172.60
13 TMF 202 41.86 36.19
14 AEO 201 14.11 12.03
15 DOW 201 36.79 25.71
16 FANG 195 156.51 150.52
17 KHC 188 29.82 28.25
18 BF-B 187 35.70 30.32
19 PEP 186 147.81 141.57
20 SWK 179 79.09 73.93
21 TGT 169 119.24 106.43
22 TECK 167 40.92 33.73
23 LEN 159 129.30 116.14
24 OMC 157 84.15 74.63
25 NAIL ðŸš€ 156 84.01 64.10
26 ADBE 154 429.34 369.47
27 PANW 153 232.94 204.50
28 M 143 13.85 13.72
29 PCG 136 17.33 13.98
30 GUSH 130 26.12 24.41
31 AA 128 34.10 30.68
32 DJT ðŸš€ 126 26.72 18.79
33 TER ðŸš€ 126 101.81 91.14
34 JHX 125 29.63 27.00
35 FDX 124 250.72 242.41
36 BLDR 122 143.50 135.63
37 COO 122 87.53 72.91
38 UAA 118 7.54 7.16
39 DECK ðŸš€ 117 146.59 112.39
40 TMO 116 494.14 484.96
41 TTD 113 91.27 88.46
42 NNOX 112 6.04 5.14
43 PTEN 110 7.33 6.24
44 GPN 109 96.23 84.71
45 CAVA 108 106.86 87.97
46 KNX 108 49.15 44.43
47 AAPU 105 29.53 23.66
48 NTAP 104 108.67 106.91
49 BBY 102 79.13 67.79
50 AAL 99 13.30 11.58
51 CRM 99 296.53 270.25
52 DRN 99 10.43 9.85
53 MRVL ðŸš€ 99 83.32 75.91
54 AAPL 96 221.99 214.05
55 PCAR 96 102.06 100.64
56 COP 79 97.89 97.02
57 ERX 79 57.41 55.07
58 OWL 79 21.17 19.81
59 PBR 79 13.14 12.55
60 PBR-A 79 12.09 11.46
61 MKC 78 76.74 71.61
62 TLT 77 88.96 85.87
63 KMX 74 74.33 60.26
64 FI 65 198.12 139.94
65 TRGP 61 181.19 167.32
66 SPG 52 168.94 165.28
67 JD 51 36.96 33.22
68 TEAM 50 232.02 201.84
69 ZIM ðŸš€ 47 18.53 16.55
70 ROST 44 141.00 140.82
71 TSLL ðŸš€ 40 16.26 11.95
72 DOCU 35 82.78 80.39
73 GME ðŸš€ 31 26.07 22.98
74 PTON ðŸš€ 30 7.36 6.38
75 EVGO ðŸš€ 27 4.22 3.59
76 TAL ðŸš€ 23 11.00 10.25
77 YPF 23 34.79 33.23
78 SQ 20 73.32 61.00
79 ET 19 18.19 17.78
80 PGR 18 261.40 240.97
81 EOG 14 123.09 121.65
82 EXAS 13 54.08 48.04
83 CMG 11 55.03 44.86
84 MCD 10 301.38 299.22
85 NOK ðŸš€ 10 4.84 4.26
86 COST 9 967.07 933.99
87 AMC ðŸš€ 6 3.50 3.11
88 AR 6 35.56 32.65
89 ACI 3 20.56 19.69
90 AI ðŸš€ 3 27.50 25.79
91 BBWI 3 32.71 31.01
92 EC 3 8.80 8.57
93 NEE 3 72.50 71.34
94 SBUX 3 95.38 93.67
95 SNAP 3 9.95 9.69
96 TNA 3 37.99 37.03
97 AUR 2 6.51 6.28
98 BEKE 2 19.67 19.40
99 INTC 2 21.80 20.68
100 SIRI 2 23.59 23.45
101 BROS 1 59.35 59.23
102 KVUE 1 22.45 22.36
103 TCOM 1 63.67 63.50
104 TMUS 1 239.45 238.19