Thursday July 31, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $APA $HAL $RIG $STLA $OXY $ENTG $DVN $LYB $BMRN $ENPH $STZ $TMF $AEO $FANG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 APA 303 20.52 19.29
2 HAL 303 24.94 22.40
3 RIG 303 3.32 2.92
4 STLA 294 11.70 8.89
5 OXY 258 46.46 43.94
6 ENTG 252 92.80 78.46
7 DVN 250 34.57 33.22
8 LYB 228 70.65 57.93
9 BMRN 226 63.49 57.85
10 ENPH 212 58.75 32.36
11 STZ 206 195.12 167.04
12 TMF 205 41.64 37.42
13 AEO ðŸš€ 204 13.97 10.80
14 FANG 198 155.86 148.66
15 KHC 191 29.72 27.46
16 SWK 182 78.51 67.65
17 TGT 172 118.48 100.50
18 TECK 170 40.67 32.46
19 LEN 162 128.39 112.18
20 OMC 160 83.71 72.05
21 NAIL ðŸš€ ðŸ“ˆ 159 82.57 58.10
22 ADBE 157 427.33 357.69
23 PANW 156 230.25 173.60
24 M ðŸš€ 146 13.81 12.63
25 GUSH 133 26.01 23.39
26 AA 131 33.98 29.97
27 DJT ðŸš€ ðŸ“ˆ 129 26.65 17.59
28 JHX ðŸš€ 128 29.49 25.94
29 FDX 127 250.18 223.49
30 BLDR 125 142.53 127.13
31 COO 125 87.02 70.69
32 UAA 121 7.51 6.64
33 DECK ðŸš€ 120 145.83 106.17
34 TMO 119 492.33 467.68
35 TTD 116 90.83 86.96
36 NNOX ðŸ“ˆ 115 6.03 4.71
37 PTEN 113 7.30 5.91
38 GPN 112 95.96 79.95
39 CAVA 111 106.21 88.01
40 KNX 111 49.03 42.50
41 AAPU 108 29.32 22.29
42 MAS 108 71.56 68.13
43 NTAP 107 108.35 104.13
44 BBY 105 78.64 65.06
45 AAL 102 13.30 11.49
46 CRM 102 296.13 258.33
47 DRN 102 10.40 9.40
48 MRVL 102 83.42 80.37
49 AAPL 99 221.71 207.57
50 PCAR 99 102.00 98.76
51 ERX 82 57.26 53.96
52 OWL 82 21.16 19.35
53 PBR 82 13.11 12.74
54 PBR-A 82 12.06 11.62
55 MKC 81 76.61 70.63
56 TLT 80 88.85 86.92
57 KMX 77 74.13 56.61
58 FI 68 197.42 138.94
59 TRGP 64 181.28 166.41
60 SPG 55 168.90 163.79
61 JD 54 36.79 31.49
62 TEAM 53 232.32 191.78
63 ZIM ðŸš€ ðŸ“ˆ 50 18.49 15.85
64 ROST 47 140.95 136.54
65 TSLL ðŸš€ ðŸ“ˆ 43 16.25 10.68
66 DOCU 38 82.92 75.64
67 GME ðŸš€ ðŸ“ˆ 34 26.09 22.45
68 PTON ðŸš€ ðŸ“ˆ 33 7.40 7.14
69 EVGO ðŸš€ ðŸ“ˆ 30 4.17 3.37
70 TAL ðŸš€ 26 10.99 10.94
71 YPF ðŸ“ˆ 26 34.95 33.54
72 ET 22 18.22 18.04
73 PGR 21 261.27 242.04
74 SQ 20 73.32 61.00
75 EXAS 16 53.75 46.95
76 CMG 14 54.81 42.88
77 NOK ðŸš€ 13 4.84 4.08
78 COST 12 967.61 939.64
79 AMC ðŸš€ ðŸ“ˆ 9 3.49 2.90
80 AR 9 35.63 34.93
81 AI ðŸš€ 6 27.48 23.56
82 BBWI 6 32.71 28.96
83 EC 6 8.80 8.40
84 NEE 6 72.36 71.06
85 SBUX 6 95.32 89.16
86 SNAP 6 9.93 9.43
87 TNA 6 37.89 34.70
88 AUR ðŸ“ˆ 5 6.51 5.81
89 BEKE 5 19.62 18.42
90 INTC ðŸš€ 5 21.75 19.80
91 SIRI 5 23.57 21.12
92 KVUE 4 22.45 21.44
93 TCOM 4 63.67 61.95
94 APO 3 148.81 145.32
95 BIDU 3 88.28 87.87
96 DAL 3 54.89 53.21
97 EXEL 3 37.21 36.22
98 ILMN 3 108.78 102.71
99 LUNR ðŸš€ ðŸ“ˆ 3 12.27 11.16
100 LUV 3 31.66 30.93
101 MARA ðŸ“ˆ 3 17.04 16.08
102 PYPL 3 76.54 68.76
103 SERV ðŸš€ ðŸ“ˆ 3 10.86 10.19
104 SOUN ðŸš€ ðŸ“ˆ 3 10.83 10.33
105 BTDR ðŸš€ ðŸ“ˆ 2 13.34 12.89
106 COP 2 97.68 95.34
107 EH ðŸ“ˆ 2 17.82 17.50
108 EOG 2 122.94 120.02
109 FCX 2 40.47 40.24
110 RETL 2 8.28 7.86
111 SW 2 48.06 44.38
112 TSLA ðŸ“ˆ 2 321.17 308.27
113 USB 2 45.95 44.96
114 VALE 2 9.65 9.53
115 ABNB 1 132.51 132.41
116 AGNC 1 9.52 9.43
117 ASML 1 720.68 694.71
118 BB ðŸš€ ðŸ“ˆ 1 3.73 3.69
119 BROS 1 59.77 59.27
120 DT 1 53.18 52.61
121 IP 1 52.02 46.74
122 KDP 1 33.28 32.65
123 MCD 1 301.36 300.07
124 NU 1 12.43 12.22
125 PAA 1 18.25 18.25
126 QCOM 1 157.56 146.76
127 STM 1 25.78 25.43
128 TMUS 1 239.87 238.41
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.