Friday August 1, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $APA $HAL $RIG $STLA $OXY $ENTG $DVN $LYB $BMRN $ENPH $STZ $TMF $AEO $FANG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 APA 303 20.48 18.46
2 HAL 303 24.89 21.60
3 RIG 303 3.31 2.82
4 STLA 295 11.68 8.79
5 OXY 259 46.40 43.41
6 ENTG 253 92.63 75.66
7 DVN 251 34.51 32.14
8 LYB 229 70.45 53.42
9 BMRN 227 63.43 58.14
10 ENPH 213 58.41 31.43
11 STZ 207 194.75 166.18
12 TMF 206 41.58 38.99
13 AEO ðŸš€ 205 13.92 10.74
14 FANG 199 155.61 146.14
15 KHC 192 29.68 27.41
16 SWK 183 78.30 66.98
17 TGT 173 118.18 99.77
18 TECK 171 40.57 31.61
19 LEN 163 128.11 115.98
20 OMC 161 83.55 71.11
21 NAIL ðŸš€ ðŸ“ˆ 160 82.11 62.79
22 ADBE 158 426.60 347.80
23 PANW 157 229.25 172.88
24 M ðŸš€ 147 13.80 12.36
25 GUSH 134 25.96 21.73
26 AA 132 33.92 28.40
27 DJT ðŸš€ ðŸ“ˆ 130 26.61 16.92
28 JHX ðŸš€ 129 29.44 25.88
29 FDX 128 249.94 217.10
30 BLDR 126 142.22 130.18
31 COO 126 86.84 70.87
32 UAA 122 7.51 6.57
33 DECK ðŸš€ 121 145.54 103.35
34 TMO 120 491.66 463.04
35 TTD 117 90.67 86.08
36 NNOX ðŸ“ˆ 116 6.02 4.60
37 PTEN 114 7.29 5.54
38 GPN 113 95.85 78.04
39 CAVA 112 105.97 84.30
40 KNX 112 48.98 41.29
41 AAPU 109 29.25 21.09
42 MAS 109 71.48 68.83
43 NTAP 108 108.22 101.10
44 BBY 106 78.47 64.12
45 AAL 103 13.29 11.03
46 CRM 103 295.95 250.74
47 DRN 103 10.39 9.30
48 MRVL 103 83.42 74.45
49 AAPL 100 221.58 202.38
50 PCAR 100 101.94 96.48
51 ERX 83 57.20 51.97
52 OWL 83 21.15 18.84
53 PBR 83 13.10 12.69
54 PBR-A 83 12.05 11.60
55 MKC 82 76.56 70.28
56 TLT 81 88.82 87.82
57 KMX 78 74.05 55.98
58 FI 69 197.14 135.33
59 TRGP 65 181.27 162.92
60 SPG 56 168.85 160.68
61 JD 55 36.73 30.91
62 TEAM 54 232.30 182.96
63 ZIM ðŸš€ ðŸ“ˆ 51 18.47 15.42
64 ROST 48 140.92 137.01
65 TSLL ðŸš€ ðŸ“ˆ 44 16.25 10.32
66 DOCU 39 82.94 73.84
67 GME ðŸš€ ðŸ“ˆ 35 26.10 22.10
68 PTON ðŸš€ ðŸ“ˆ 34 7.41 6.60
69 EVGO ðŸš€ ðŸ“ˆ 31 4.15 3.30
70 TAL ðŸš€ 27 10.99 10.64
71 YPF ðŸ“ˆ 27 34.99 33.11
72 ET 23 18.22 17.79
73 PGR 22 261.20 241.09
74 SQ 20 73.32 61.00
75 EXAS 17 53.64 47.76
76 CMG 15 54.73 42.52
77 NOK ðŸš€ 14 4.83 4.05
78 COST 13 967.93 952.52
79 AMC ðŸš€ ðŸ“ˆ 10 3.48 2.85
80 AR 10 35.66 33.67
81 AI ðŸš€ 7 27.46 22.43
82 BBWI 7 32.69 28.17
83 EC 7 8.80 8.29
84 NEE 7 72.31 70.40
85 SBUX 7 95.28 86.86
86 SNAP 7 9.92 9.05
87 TNA 7 37.83 32.54
88 AUR ðŸ“ˆ 6 6.51 5.65
89 BEKE 6 19.60 18.20
90 INTC ðŸš€ 6 21.73 19.31
91 SIRI 6 23.55 21.18
92 KVUE 5 22.45 21.59
93 TCOM 5 63.65 60.63
94 APO 4 148.80 138.29
95 BIDU 4 88.19 86.13
96 DAL 4 54.88 51.15
97 EXEL 4 37.27 37.26
98 ILMN 4 108.53 94.66
99 LUNR ðŸš€ ðŸ“ˆ 4 12.28 10.61
100 LUV 4 31.66 29.80
101 MARA ðŸ“ˆ 4 17.04 15.50
102 PYPL 4 76.47 67.11
103 SERV ðŸš€ ðŸ“ˆ 4 10.87 10.01
104 SOUN ðŸš€ ðŸ“ˆ 4 10.86 10.11
105 BTDR ðŸš€ ðŸ“ˆ 3 13.36 12.11
106 COP 3 97.59 92.76
107 EH ðŸ“ˆ 3 17.81 16.90
108 EOG 3 122.86 116.60
109 FCX 3 40.42 40.03
110 RETL 3 8.28 7.67
111 SW 3 48.05 44.35
112 TSLA ðŸ“ˆ 3 321.59 302.63
113 USB 3 45.94 43.94
114 ABNB 2 132.48 128.02
115 AGNC 2 9.51 9.48
116 ASML 2 719.92 689.82
117 BB ðŸš€ ðŸ“ˆ 2 3.74 3.61
118 BROS 2 59.89 56.71
119 DT 2 53.16 50.51
120 IP 2 52.01 46.41
121 NU 2 12.42 12.05
122 PAA 2 18.25 18.00
123 QCOM 2 157.45 148.19
124 STM 2 25.77 25.06
125 TMUS 2 239.99 237.20
126 AMZU 1 36.94 34.48
127 CHWY 1 36.15 35.91
128 CLSK ðŸ“ˆ 1 10.47 10.44
129 CNQ 1 31.28 30.97
130 CONL ðŸš€ ðŸ“ˆ 1 35.93 34.79
131 EXE 1 103.54 101.97
132 FAS 1 157.57 157.24
133 FTNT 1 98.54 97.36
134 HON 1 219.25 217.71
135 IWM 1 216.14 214.92
136 LI 1 25.80 25.24
137 MDB ðŸš€ 1 234.07 220.97
138 NXPI 1 212.67 209.92
139 OVV 1 40.27 39.42
140 PDD 1 110.13 110.06
141 PR 1 13.87 13.65
142 PSTG ðŸš€ 1 55.58 54.51
143 RIVN ðŸ“ˆ 1 12.71 12.38
144 SOXL ðŸš€ ðŸ“ˆ 1 24.14 24.08
145 UAL ðŸš€ ðŸ“ˆ 1 85.65 84.57
146 WULF ðŸš€ ðŸ“ˆ 1 4.85 4.76
147 XOM 1 111.05 109.64
148 YMM 1 11.30 10.66
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.