Wednesday August 6, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $APA $HAL $RIG $SLB $STLA $OXY $ENTG $DVN $LYB $BMRN $ENPH $STZ $TMF $AEO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 APA 303 20.37 18.06
2 HAL 303 24.77 21.22
3 RIG 303 3.29 3.03
4 SLB 303 38.36 32.86
5 STLA 298 11.61 8.96
6 OXY 262 46.26 42.54
7 ENTG 256 92.15 72.23
8 DVN 254 34.37 32.45
9 LYB 232 69.82 49.55
10 BMRN 230 63.29 60.67
11 ENPH 216 57.44 30.11
12 STZ 210 193.63 169.16
13 TMF 209 41.39 38.90
14 AEO ðŸš€ 208 13.79 12.82
15 DOW 208 35.72 21.30
16 FANG 202 155.04 144.36
17 KHC 195 29.55 27.26
18 BF-B 194 35.06 30.51
19 PEP 193 146.64 140.80
20 SWK 186 77.72 68.27
21 TGT 176 117.33 105.39
22 TECK 174 40.30 32.38
23 LEN 166 127.21 119.35
24 OMC 164 83.08 72.95
25 NAIL ðŸš€ 163 80.60 68.07
26 ADBE 161 424.11 345.62
27 PANW 160 226.21 172.89
28 M 150 13.74 12.11
29 PCG 143 17.14 15.13
30 GUSH 137 25.84 21.73
31 AA 135 33.73 29.55
32 DJT ðŸš€ 133 26.41 16.25
33 JHX 132 29.29 27.72
34 FDX 131 249.25 226.45
35 BLDR 129 141.23 130.74
36 COO 129 86.26 68.12
37 UAA 125 7.47 6.73
38 DECK ðŸš€ 124 144.71 105.72
39 TMO 123 489.59 448.94
40 TTD 120 90.24 89.58
41 NNOX 119 6.00 4.70
42 PTEN 117 7.25 5.44
43 GPN 116 95.53 85.54
44 CAVA 115 105.26 86.16
45 KNX 115 48.83 42.52
46 AAPU 112 29.01 23.35
47 MAS 112 71.25 69.33
48 NTAP 111 107.88 103.33
49 BBY 109 78.01 67.43
50 AAL 106 13.28 11.74
51 CRM 106 295.34 249.17
52 DRN 106 10.34 9.39
53 MRVL ðŸš€ 106 83.37 75.32
54 AAPL 103 221.19 213.25
55 PCAR 103 101.80 97.37
56 ERX 86 57.02 50.83
57 OWL 86 21.11 19.54
58 PBR 86 13.07 13.01
59 PBR-A 86 12.03 11.86
60 MKC 85 76.39 69.43
61 TLT 84 88.72 87.82
62 KMX 81 73.77 56.22
63 FI 72 196.24 134.04
64 TRGP 68 181.27 163.05
65 AFL 62 105.71 102.31
66 JD 58 36.58 31.34
67 TEAM 57 232.21 185.50
68 ZIM ðŸš€ 54 18.39 15.79
69 TSLL ðŸš€ 47 16.28 11.46
70 DOCU 42 83.01 75.14
71 GME ðŸš€ 38 26.12 22.81
72 PTON ðŸš€ 37 7.43 7.07
73 EVGO ðŸš€ 34 4.09 3.49
74 ET 26 18.24 17.86
75 PGR 25 261.07 247.52
76 EXAS 20 53.29 46.91
77 SQ 20 73.32 61.00
78 CMG 18 54.48 42.69
79 NOK ðŸš€ 17 4.83 4.12
80 COST 16 968.90 968.56
81 AMC ðŸš€ 13 3.46 2.78
82 AR 13 35.74 33.02
83 ACI 10 20.59 19.59
84 AI ðŸš€ 10 27.41 23.25
85 BBWI 10 32.65 29.11
86 EC 10 8.80 8.57
87 NEE 10 72.12 70.54
88 SBUX 10 95.19 88.99
89 SNAP 10 9.89 7.78
90 TNA 10 37.67 35.09
91 AUR 9 6.52 6.04
92 BEKE 9 19.54 17.52
93 INTC 9 21.69 20.41
94 SIRI 9 23.47 20.97
95 KVUE 8 22.45 21.44
96 TCOM 8 63.67 61.90
97 APO 7 148.84 145.87
98 BIDU 7 88.05 86.81
99 DAL 7 54.87 54.12
100 ILMN 7 107.78 94.43
101 LUNR ðŸš€ 7 12.33 10.50
102 LUV 7 31.64 29.71
103 MARA ðŸš€ 7 17.02 15.89
104 PYPL 7 76.29 69.42
105 SERV ðŸš€ 7 10.90 10.44
106 BTDR ðŸš€ 6 13.43 12.97
107 COP 6 97.38 93.11
108 EH 6 17.83 17.28
109 EOG 6 122.69 116.59
110 LCID ðŸš€ 6 2.50 2.18
111 SW 6 48.03 42.63
112 TSLA 6 322.98 319.91
113 USB 6 45.89 44.44
114 ABNB 5 132.42 130.50
115 ASML 5 718.89 690.96
116 BROS 5 60.24 57.79
117 DT 5 53.11 50.53
118 IP 5 51.98 46.33
119 NU 5 12.38 12.22
120 PAA 5 18.26 17.86
121 QCOM 5 157.03 145.84
122 STM 5 25.73 24.81
123 AMZU 4 36.97 36.79
124 CHWY 4 36.24 34.74
125 CONL ðŸš€ 4 35.96 32.04
126 EXE 4 103.77 101.65
127 FTNT 4 98.76 96.58
128 LI 4 25.80 24.20
129 NXPI 4 212.26 205.92
130 OVV 4 40.24 39.54
131 PR 4 13.86 13.58
132 RIVN 4 12.74 11.64
133 XOM 4 110.83 106.51
134 CLF ðŸš€ 3 9.71 9.37
135 ON 3 53.77 46.98
136 YUMC 3 46.67 44.80
137 ASX 2 9.87 9.72
138 BB 2 3.76 3.71
139 FCX 2 40.31 39.86
140 TMUS 2 240.33 239.22
141 TRU 2 91.46 90.90
142 YUM 2 142.77 141.34
143 AGNC 1 9.50 9.42
144 ARM ðŸš€ 1 136.41 136.12
145 HON 1 219.29 219.23
146 RUN ðŸš€ 1 9.24 9.07
147 SOUN ðŸš€ 1 10.94 10.80
148 SPG 1 168.75 167.53
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.