Wednesday August 6, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $APA $HAL $RIG $STLA $OXY $ENTG $DVN $LYB $BMRN $ENPH $STZ $TMF $AEO $FANG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 APA 303 20.37 18.06
2 HAL 303 24.77 21.22
3 RIG 303 3.29 3.03
4 STLA 298 11.61 8.96
5 OXY 262 46.26 42.54
6 ENTG 256 92.15 72.23
7 DVN 254 34.37 32.45
8 LYB 232 69.82 49.55
9 BMRN 230 63.29 60.67
10 ENPH 216 57.44 30.11
11 STZ 210 193.63 169.16
12 TMF 209 41.39 38.90
13 AEO ðŸš€ 208 13.79 12.82
14 FANG 202 155.04 144.36
15 KHC 195 29.55 27.26
16 SWK 186 77.72 68.27
17 TGT 176 117.33 105.39
18 TECK 174 40.30 32.38
19 LEN 166 127.21 119.35
20 OMC 164 83.08 72.95
21 NAIL ðŸš€ ðŸ“ˆ 163 80.60 68.07
22 ADBE 161 424.11 345.62
23 PANW 160 226.21 172.89
24 M ðŸš€ 150 13.74 12.11
25 GUSH 137 25.84 21.73
26 AA 135 33.73 29.55
27 DJT ðŸš€ ðŸ“ˆ 133 26.41 16.25
28 JHX ðŸš€ 132 29.29 27.72
29 FDX 131 249.25 226.45
30 BLDR 129 141.23 130.74
31 COO 129 86.26 68.12
32 UAA 125 7.47 6.73
33 DECK ðŸš€ 124 144.71 105.72
34 TMO 123 489.59 448.94
35 TTD 120 90.24 89.58
36 NNOX ðŸ“ˆ 119 6.00 4.70
37 PTEN 117 7.25 5.44
38 GPN 116 95.53 85.54
39 CAVA 115 105.26 86.16
40 KNX 115 48.83 42.52
41 AAPU 112 29.01 23.35
42 MAS 112 71.25 69.33
43 NTAP 111 107.88 103.33
44 BBY 109 78.01 67.43
45 AAL 106 13.28 11.74
46 CRM 106 295.34 249.17
47 DRN 106 10.34 9.39
48 MRVL 106 83.37 75.32
49 AAPL 103 221.19 213.25
50 PCAR 103 101.80 97.37
51 ERX 86 57.02 50.83
52 OWL 86 21.11 19.54
53 PBR 86 13.07 13.01
54 PBR-A 86 12.03 11.86
55 MKC 85 76.39 69.43
56 TLT 84 88.72 87.82
57 KMX 81 73.77 56.22
58 FI 72 196.24 134.04
59 TRGP 68 181.27 163.05
60 AFL 62 105.71 102.31
61 JD 58 36.58 31.34
62 TEAM 57 232.21 185.50
63 ZIM ðŸš€ ðŸ“ˆ 54 18.39 15.79
64 TSLL ðŸš€ ðŸ“ˆ 47 16.28 11.46
65 DOCU 42 83.01 75.14
66 GME ðŸš€ ðŸ“ˆ 38 26.12 22.81
67 PTON ðŸš€ ðŸ“ˆ 37 7.43 7.07
68 EVGO ðŸš€ ðŸ“ˆ 34 4.09 3.49
69 ET 26 18.24 17.86
70 PGR 25 261.07 247.52
71 EXAS 20 53.29 46.91
72 SQ 20 73.32 61.00
73 CMG 18 54.48 42.69
74 NOK ðŸš€ 17 4.83 4.12
75 COST 16 968.90 968.56
76 AMC ðŸš€ ðŸ“ˆ 13 3.46 2.78
77 AR 13 35.74 33.02
78 AI ðŸš€ 10 27.41 23.25
79 BBWI 10 32.65 29.11
80 EC 10 8.80 8.57
81 NEE 10 72.12 70.54
82 SBUX 10 95.19 88.99
83 SNAP 10 9.89 7.78
84 TNA 10 37.67 35.09
85 AUR ðŸ“ˆ 9 6.52 6.04
86 BEKE 9 19.54 17.52
87 INTC ðŸš€ 9 21.69 20.41
88 SIRI 9 23.47 20.97
89 KVUE 8 22.45 21.44
90 TCOM 8 63.67 61.90
91 APO 7 148.84 145.87
92 BIDU 7 88.05 86.81
93 DAL 7 54.87 54.12
94 ILMN 7 107.78 94.43
95 LUNR ðŸš€ ðŸ“ˆ 7 12.33 10.50
96 LUV 7 31.64 29.71
97 MARA ðŸ“ˆ 7 17.02 15.89
98 PYPL 7 76.29 69.42
99 SERV ðŸš€ ðŸ“ˆ 7 10.90 10.44
100 BTDR ðŸš€ ðŸ“ˆ 6 13.43 12.97
101 COP 6 97.38 93.11
102 EH ðŸ“ˆ 6 17.83 17.28
103 EOG 6 122.69 116.59
104 SW 6 48.03 42.63
105 TSLA ðŸ“ˆ 6 322.98 319.91
106 USB 6 45.89 44.44
107 ABNB 5 132.42 130.50
108 ASML 5 718.89 690.96
109 BROS 5 60.24 57.79
110 DT 5 53.11 50.53
111 IP 5 51.98 46.33
112 NU 5 12.38 12.22
113 PAA 5 18.26 17.86
114 QCOM 5 157.03 145.84
115 STM 5 25.73 24.81
116 AMZU 4 36.97 36.79
117 CHWY 4 36.24 34.74
118 CONL ðŸš€ ðŸ“ˆ 4 35.96 32.04
119 EXE 4 103.77 101.65
120 FTNT 4 98.76 96.58
121 LI 4 25.80 24.20
122 NXPI 4 212.26 205.92
123 OVV 4 40.24 39.54
124 PR 4 13.86 13.58
125 RIVN ðŸ“ˆ 4 12.74 11.64
126 XOM 4 110.83 106.51
127 CLF ðŸš€ 3 9.71 9.37
128 ON 3 53.77 46.98
129 YUMC 3 46.67 44.80
130 ASX 2 9.87 9.72
131 BB ðŸš€ ðŸ“ˆ 2 3.76 3.71
132 FCX 2 40.31 39.86
133 TMUS 2 240.33 239.22
134 TRU 2 91.46 90.90
135 YUM 2 142.77 141.34
136 AGNC 1 9.50 9.42
137 ARM ðŸš€ ðŸ“ˆ 1 136.41 136.12
138 HON 1 219.29 219.23
139 RUN ðŸš€ ðŸ“ˆ 1 9.24 9.07
140 SOUN ðŸš€ ðŸ“ˆ 1 10.94 10.80
141 SPG 1 168.75 167.53
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.