Wednesday August 13, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $HAL $RIG $SLB $STLA $OXY $ENTG $DVN $LYB $SWKS $BMRN $ENPH $STZ $TMF $AEO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 HAL 303 24.58 21.20
2 RIG 303 3.26 3.01
3 SLB 303 38.12 33.55
4 STLA 303 11.52 9.74
5 OXY 267 46.07 44.75
6 ENTG 261 91.43 79.88
7 DVN 259 34.19 33.62
8 LYB 237 68.82 52.93
9 SWKS 237 75.64 73.65
10 BMRN 235 62.98 58.30
11 ENPH 221 56.04 34.22
12 STZ 215 191.87 170.37
13 TMF 214 41.13 38.68
14 AEO ðŸš€ 213 13.60 13.52
15 DOW 213 34.95 22.92
16 FANG 207 153.95 139.98
17 KHC 200 29.35 28.02
18 BF-B 199 34.60 30.85
19 SWK 191 76.86 75.98
20 TGT 181 116.16 105.36
21 TECK 179 39.87 32.73
22 OMC 169 82.35 76.47
23 ADBE 166 420.29 351.07
24 PANW 165 221.17 176.86
25 M 155 13.65 13.21
26 EIX 151 61.88 56.28
27 PCG 148 17.01 15.25
28 GUSH 142 25.65 22.08
29 AA 140 33.46 31.73
30 DJT ðŸš€ 138 26.04 17.98
31 FDX 136 248.16 230.50
32 COO 134 85.38 74.27
33 BDX 130 207.98 195.96
34 UAA 130 7.38 5.06
35 DECK ðŸš€ 129 143.34 106.48
36 TMO 128 486.50 484.79
37 TTD 125 88.80 54.36
38 NNOX 124 5.97 4.55
39 PTEN 122 7.19 5.58
40 GPN 121 95.07 86.46
41 CAVA 120 103.92 70.45
42 KNX 120 48.58 44.09
43 AAPU 117 28.73 27.87
44 BBY 114 77.39 72.73
45 AAL 111 13.26 13.11
46 CRM 111 294.01 237.03
47 DRN 111 10.24 9.29
48 MRVL ðŸš€ 111 83.27 79.32
49 PCAR 108 101.57 100.66
50 ERX 91 56.73 51.87
51 OWL 91 21.02 20.04
52 PBR-A 91 12.00 11.35
53 MKC 90 76.16 70.62
54 TLT 89 88.58 87.67
55 KMX 86 73.35 58.62
56 FI 77 194.60 134.29
57 TRGP 73 181.35 166.74
58 JD 63 36.38 32.51
59 TEAM 62 231.53 163.99
60 ZIM ðŸš€ 59 18.23 17.41
61 TSLL ðŸš€ 52 16.35 12.86
62 DOCU 47 82.95 70.71
63 GME ðŸš€ 43 26.16 23.02
64 EVGO ðŸš€ 39 3.98 3.94
65 ET 31 18.27 17.49
66 PGR 30 260.97 249.19
67 EXAS 25 52.59 44.91
68 CMG 23 54.05 43.48
69 NOK ðŸš€ 22 4.82 4.19
70 SQ 20 73.32 61.00
71 AMC ðŸš€ 18 3.43 3.07
72 AR 18 35.88 32.38
73 ONON 17 52.18 48.19
74 ACI 15 20.61 19.10
75 AI ðŸš€ 15 27.26 18.60
76 BBWI 15 32.60 29.60
77 EC 15 8.81 8.70
78 SBUX 15 95.09 94.18
79 SNAP 15 9.82 7.32
80 AUR 14 6.52 6.46
81 BEKE 14 19.47 18.38
82 SIRI 14 23.32 22.41
83 KVUE 13 22.43 21.71
84 TCOM 13 63.67 61.86
85 APO 12 148.78 140.95
86 ILMN 12 106.58 101.11
87 LUNR ðŸš€ 12 12.38 10.49
88 LUV 12 31.63 30.97
89 MARA ðŸš€ 12 16.95 15.86
90 PYPL 12 75.98 70.63
91 SERV ðŸš€ 12 10.92 10.44
92 COP 11 97.11 95.88
93 EOG 11 122.47 119.47
94 LCID ðŸš€ 11 2.49 2.34
95 SW 11 48.02 45.12
96 ABNB 10 132.06 124.55
97 DT 10 52.93 47.80
98 IP 10 52.00 48.64
99 PAA 10 18.27 17.78
100 EXE 9 104.07 96.46
101 FTNT 9 98.64 79.33
102 LI 9 25.77 24.90
103 OVV 9 40.21 39.50
104 PR 9 13.85 13.46
105 RIVN 9 12.79 12.28
106 XOM 9 110.49 107.60
107 ON 8 53.30 51.89
108 YUMC 8 46.71 45.61
109 BB 7 3.78 3.77
110 CNQ 5 31.07 29.94
111 MDB 5 231.81 207.43
112 OKTA ðŸš€ 5 95.67 90.98
113 CLSK 4 10.41 9.97
114 PBR 4 13.03 12.21
115 TWLO 4 110.71 101.71
116 YMM 4 11.40 11.30
117 YPF 4 35.38 33.75
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.