Thursday August 14, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $HAL $RIG $STLA $OXY $ENTG $DVN $LYB $SWKS $BMRN $ENPH $STZ $TMF $AEO $FANG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 HAL 303 24.55 21.35
2 RIG 303 3.25 3.01
3 STLA 303 11.50 9.74
4 OXY 268 46.04 44.77
5 ENTG 262 91.30 78.87
6 DVN 260 34.16 33.85
7 LYB 238 68.64 53.31
8 SWKS 238 75.54 75.36
9 BMRN 236 62.92 58.00
10 ENPH 222 55.80 32.22
11 STZ 216 191.52 169.51
12 TMF 215 41.07 37.72
13 AEO ðŸš€ 214 13.56 12.64
14 FANG 208 153.75 140.77
15 KHC 201 29.31 27.65
16 SWK 192 76.72 74.42
17 TGT 182 115.93 104.25
18 TECK 180 39.80 32.27
19 OMC 170 82.22 75.41
20 ADBE 167 419.61 348.58
21 PANW 166 220.21 173.55
22 M ðŸš€ 156 13.64 12.96
23 EIX 152 61.73 56.02
24 GUSH 143 25.62 22.20
25 AA 141 33.40 31.33
26 DJT ðŸš€ ðŸ“ˆ 139 25.96 17.62
27 FDX 137 247.95 231.07
28 COO 135 85.21 73.44
29 UAA 131 7.36 4.92
30 DECK ðŸš€ 130 143.10 103.86
31 TMO 129 486.13 485.04
32 TTD 126 88.46 50.76
33 NNOX ðŸ“ˆ 125 5.96 4.50
34 PTEN 123 7.18 5.61
35 GPN 122 95.01 87.19
36 CAVA 121 103.57 68.93
37 KNX 121 48.53 43.06
38 AAPU 118 28.68 27.76
39 BBY 115 77.28 71.74
40 AAL 112 13.26 12.82
41 CRM 112 293.74 233.37
42 DRN 112 10.22 9.13
43 MRVL 112 83.26 79.04
44 PCAR 109 101.55 99.69
45 ERX 92 56.68 51.73
46 OWL 92 21.00 19.66
47 PBR-A 92 11.99 11.17
48 MKC 91 76.12 70.19
49 TLT 90 88.55 87.02
50 KMX 87 73.28 58.14
51 FI 78 194.26 134.62
52 TRGP 74 181.33 165.51
53 JD 64 36.34 31.58
54 TEAM 63 231.41 164.39
55 ZIM ðŸš€ ðŸ“ˆ 60 18.21 16.96
56 TSLL ðŸš€ ðŸ“ˆ 53 16.35 12.55
57 DOCU 48 82.94 69.00
58 GME ðŸš€ ðŸ“ˆ 44 26.17 22.89
59 EVGO ðŸš€ ðŸ“ˆ 40 3.95 3.77
60 ET 32 18.27 17.38
61 PGR 31 260.99 250.95
62 EXAS 26 52.46 44.99
63 CMG 24 53.97 43.17
64 NOK ðŸš€ 23 4.81 4.13
65 SQ 20 73.32 61.00
66 AMC ðŸš€ ðŸ“ˆ 19 3.42 3.04
67 AR 19 35.90 32.34
68 ONON 18 52.16 44.21
69 AI ðŸš€ 16 27.22 17.96
70 BBWI 16 32.59 28.71
71 EC 16 8.82 8.72
72 SBUX 16 95.07 93.06
73 SNAP 16 9.80 7.08
74 BEKE 15 19.46 18.39
75 KVUE 14 22.42 21.06
76 TCOM 14 63.66 60.31
77 APO 13 148.75 140.68
78 ILMN 13 106.38 100.09
79 LUNR ðŸš€ ðŸ“ˆ 13 12.38 8.99
80 LUV 13 31.64 30.70
81 MARA ðŸ“ˆ 13 16.94 15.75
82 PYPL 13 75.92 69.38
83 SERV ðŸš€ ðŸ“ˆ 13 10.93 10.18
84 COP 12 97.06 95.65
85 EOG 12 122.45 119.79
86 SW 12 48.01 43.72
87 ABNB 11 132.02 124.64
88 DT 11 52.90 47.42
89 IP 11 51.99 47.76
90 PAA 11 18.28 17.70
91 EXE 10 104.12 94.99
92 FTNT 10 98.62 77.25
93 LI 10 25.75 23.75
94 OVV 10 40.21 39.84
95 PR 10 13.84 13.58
96 RIVN ðŸ“ˆ 10 12.79 12.06
97 XOM 10 110.42 107.38
98 ON 9 53.21 51.62
99 YUMC 9 46.71 44.82
100 BB ðŸš€ ðŸ“ˆ 8 3.79 3.69
101 CNQ 6 31.05 29.79
102 MDB ðŸš€ 6 231.51 204.37
103 OKTA ðŸš€ 6 95.75 88.61
104 CLSK ðŸ“ˆ 5 10.40 9.95
105 PBR 5 13.03 12.08
106 TWLO 5 110.86 100.84
107 YMM 5 11.41 10.77
108 YPF ðŸ“ˆ 5 35.42 32.69
109 AFL 1 105.44 105.30
110 BLDR 1 139.70 138.15
111 CART 1 44.57 43.88
112 CF 1 86.19 85.27
113 DDOG 1 127.40 124.52
114 EH ðŸ“ˆ 1 17.86 17.70
115 HON 1 219.24 218.20
116 NU 1 12.31 12.01
117 TRU 1 90.93 90.06
118 WMB 1 57.54 57.34
119 ZBH 1 102.25 102.12
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.