Friday August 15, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $HAL $RIG $STLA $OXY $ENTG $DVN $LYB $SWKS $BMRN $ENPH $STZ $TMF $AEO $FANG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 HAL 303 24.51 21.12
2 RIG 303 3.25 2.95
3 STLA 303 11.48 9.79
4 OXY 269 46.00 44.61
5 ENTG 263 91.16 77.12
6 DVN 261 34.14 33.69
7 LYB 239 68.47 53.38
8 SWKS 239 75.44 74.52
9 BMRN 237 62.86 57.54
10 ENPH 223 55.55 34.84
11 STZ 217 191.16 168.23
12 TMF 216 41.02 36.92
13 AEO ðŸš€ 215 13.53 12.99
14 FANG 209 153.53 140.22
15 KHC 202 29.28 27.67
16 SWK 193 76.58 74.06
17 TGT 183 115.69 103.02
18 TECK 181 39.72 32.24
19 OMC 171 82.10 76.31
20 ADBE 168 418.97 354.85
21 PANW 167 219.26 177.09
22 M ðŸš€ 157 13.63 12.81
23 EIX 153 61.59 55.50
24 GUSH 144 25.58 21.95
25 AA 142 33.36 31.27
26 DJT ðŸš€ ðŸ“ˆ 140 25.85 18.50
27 FDX 138 247.73 227.26
28 COO 136 85.04 73.26
29 UAA 132 7.34 5.17
30 DECK ðŸš€ 131 142.78 102.96
31 TTD 127 88.12 52.12
32 NNOX ðŸ“ˆ 126 5.95 4.42
33 PTEN 124 7.16 5.38
34 GPN 123 94.95 86.79
35 CAVA 122 103.24 69.90
36 KNX 122 48.48 42.50
37 AAPU 119 28.63 27.45
38 BBY 116 77.17 71.63
39 AAL 113 13.26 13.17
40 CRM 113 293.50 242.44
41 DRN 113 10.21 9.28
42 MRVL ðŸš€ 113 83.23 76.19
43 PCAR 110 101.51 98.22
44 ERX 93 56.63 51.71
45 OWL 93 20.98 19.04
46 PBR-A 93 11.98 11.13
47 MKC 92 76.08 69.70
48 TLT 91 88.52 86.40
49 KMX 88 73.21 57.76
50 FI 79 193.94 136.70
51 TRGP 75 181.32 163.19
52 JD 65 36.30 31.70
53 TEAM 64 231.30 167.00
54 ZIM ðŸš€ ðŸ“ˆ 61 18.17 16.31
55 TSLL ðŸš€ ðŸ“ˆ 54 16.34 12.19
56 DOCU 49 82.95 70.90
57 IOT ðŸš€ 49 44.06 33.53
58 GME ðŸš€ ðŸ“ˆ 45 26.19 22.94
59 EVGO ðŸš€ ðŸ“ˆ 41 3.92 3.81
60 ET 33 18.28 17.24
61 PGR 32 261.00 247.15
62 EXAS 27 52.34 45.60
63 CMG 25 53.90 44.04
64 NOK ðŸš€ 24 4.81 4.20
65 AMC ðŸš€ ðŸ“ˆ 20 3.41 3.00
66 AR 20 35.93 32.00
67 SQ 20 73.32 61.00
68 ONON 19 52.14 45.34
69 AI ðŸš€ 17 27.18 17.85
70 BBWI 17 32.59 28.68
71 SBUX 17 95.04 90.60
72 SNAP 17 9.79 7.15
73 BEKE 16 19.45 18.33
74 TCOM 15 63.66 62.37
75 APO 14 148.73 139.39
76 LUNR ðŸš€ ðŸ“ˆ 14 12.39 9.09
77 LUV 14 31.65 31.50
78 MARA ðŸš€ ðŸ“ˆ 14 16.93 15.67
79 PYPL 14 75.86 69.23
80 SERV ðŸš€ ðŸ“ˆ 14 10.93 9.71
81 COP 13 97.02 95.33
82 EOG 13 122.43 118.99
83 SW 13 47.99 42.69
84 ABNB 12 131.97 125.10
85 DT 12 52.87 48.24
86 IP 12 51.98 46.60
87 PAA 12 18.28 17.52
88 EXE 11 104.17 95.13
89 FTNT 11 98.62 79.11
90 LI 11 25.73 24.19
91 OVV 11 40.21 39.40
92 PR 11 13.84 13.44
93 RIVN 11 12.80 12.24
94 XOM 11 110.36 106.49
95 ON 10 53.11 51.09
96 YUMC 10 46.72 44.75
97 BB ðŸš€ ðŸ“ˆ 9 3.80 3.66
98 CNQ 7 31.02 29.84
99 MDB ðŸš€ 7 231.26 218.26
100 OKTA ðŸš€ 7 95.85 92.02
101 CLSK ðŸ“ˆ 6 10.39 9.75
102 PBR 6 13.02 12.07
103 TWLO 6 111.03 105.67
104 YMM 6 11.42 11.06
105 YPF 6 35.45 32.97
106 AFL 2 105.42 105.38
107 BLDR 2 139.48 136.88
108 CART 2 44.56 43.92
109 CF 2 86.20 85.90
110 DDOG 2 127.41 127.25
111 HON 2 219.28 216.77
112 TRU 2 90.86 88.89
113 WMB 2 57.56 57.46
114 ASX 1 9.86 9.83
115 AUR ðŸ“ˆ 1 6.52 6.39
116 BTDR ðŸš€ ðŸ“ˆ 1 13.61 13.39
117 CONL ðŸš€ ðŸ“ˆ 1 36.06 34.84
118 JHX ðŸš€ 1 29.08 29.01
119 SIRI 1 23.29 23.03
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.