Tuesday August 19, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $HAL $RIG $STLA $OXY $ENTG $DVN $LYB $SWKS $BMRN $ENPH $STZ $TMF $AEO $FANG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 HAL 302 24.45 21.11
2 RIG 302 3.24 2.84
3 STLA 302 11.45 9.94
4 OXY 271 45.94 43.96
5 ENTG 265 90.88 80.47
6 DVN 263 34.09 33.58
7 LYB 241 68.13 53.82
8 SWKS 241 75.22 74.93
9 BMRN 239 62.73 57.31
10 ENPH 225 55.08 36.23
11 STZ 219 190.46 165.90
12 TMF 218 40.92 37.23
13 AEO ðŸš€ 217 13.45 12.63
14 FANG 211 153.16 138.96
15 KHC 204 29.20 27.67
16 SWK 195 76.35 76.21
17 TGT 185 115.26 105.36
18 TECK 183 39.56 31.40
19 OMC 173 81.85 77.67
20 ADBE 170 417.73 361.03
21 PANW 169 217.41 181.56
22 M ðŸš€ 159 13.60 13.04
23 EIX 155 61.31 56.35
24 GUSH 146 25.51 21.36
25 AA 144 33.24 29.85
26 DJT ðŸš€ ðŸ“ˆ 142 25.54 17.41
27 FDX 140 247.28 233.13
28 COO 138 84.73 74.02
29 UAA 134 7.30 5.08
30 DECK ðŸš€ 133 142.14 105.52
31 TTD 129 87.46 52.53
32 KIM 128 22.00 21.70
33 NNOX ðŸ“ˆ 128 5.94 4.02
34 PTEN 126 7.14 5.38
35 GPN 125 94.81 86.62
36 CAVA 124 102.55 68.45
37 KNX 124 48.37 43.44
38 AAPU 121 28.53 27.18
39 BBY 118 76.99 74.10
40 AAL 115 13.26 13.22
41 ACN 115 324.79 255.88
42 CRM 115 292.99 246.00
43 DRN 115 10.17 9.50
44 MRVL ðŸš€ 115 83.13 72.07
45 WY 113 28.12 26.33
46 PCAR 112 101.43 99.46
47 BAX 106 30.83 24.33
48 ERX 95 56.55 51.09
49 OWL 95 20.94 18.83
50 PBR-A 95 11.97 10.91
51 MKC 94 75.98 69.05
52 TLT 93 88.47 86.65
53 KMX 90 73.06 59.38
54 FI 81 193.31 139.11
55 TRGP 77 181.28 160.77
56 JD 67 36.20 31.24
57 TEAM 66 231.07 166.21
58 ZIM ðŸš€ ðŸ“ˆ 63 18.11 15.55
59 TSLL ðŸš€ ðŸ“ˆ 56 16.33 12.07
60 DOCU 51 82.96 70.88
61 IOT ðŸš€ 51 43.91 33.12
62 LULU 51 307.75 197.66
63 WDAY 48 248.92 229.79
64 GME ðŸš€ ðŸ“ˆ 47 26.19 22.82
65 ET 35 18.29 17.35
66 PGR 34 261.06 250.64
67 EXAS 29 52.10 45.68
68 CMG 27 53.72 43.25
69 NOK ðŸš€ 26 4.80 4.21
70 AMC ðŸš€ ðŸ“ˆ 22 3.40 2.86
71 AR 22 35.95 29.87
72 ONON 21 52.09 45.03
73 SQ 20 73.32 61.00
74 AI ðŸš€ 19 27.10 17.38
75 BBWI 19 32.59 29.82
76 SBUX 19 94.98 90.93
77 SNAP 19 9.75 7.18
78 BEKE 18 19.41 18.00
79 APO 16 148.66 137.08
80 LUNR ðŸš€ ðŸ“ˆ 16 12.39 8.69
81 LUV 16 31.66 31.59
82 MARA ðŸš€ ðŸ“ˆ 16 16.90 15.17
83 PYPL 16 75.73 69.05
84 SERV ðŸš€ ðŸ“ˆ 16 10.91 9.62
85 COP 15 96.93 93.76
86 EOG 15 122.39 117.32
87 SW 15 47.97 43.17
88 ABNB 14 131.86 126.00
89 DT 14 52.81 49.12
90 IP 14 51.98 47.32
91 PAA 14 18.29 17.50
92 EXE 13 104.25 93.05
93 FTNT 13 98.61 78.09
94 LI 13 25.68 23.82
95 OVV 13 40.21 38.53
96 PR 13 13.84 13.06
97 RIVN 13 12.82 12.25
98 XOM 13 110.25 107.42
99 ON 12 52.87 49.77
100 YUMC 12 46.72 44.51
101 BB ðŸš€ ðŸ“ˆ 11 3.81 3.66
102 CNQ 9 30.97 29.31
103 MDB ðŸš€ 9 230.75 218.61
104 OKTA ðŸš€ 9 96.03 91.15
105 CLSK ðŸ“ˆ 8 10.36 9.36
106 PBR 8 13.00 11.84
107 TWLO 8 111.37 103.33
108 YMM 8 11.43 10.93
109 YPF 8 35.53 31.97
110 BLDR 4 139.08 138.15
111 CF 4 86.23 84.00
112 HON 4 219.39 216.74
113 TRU 4 90.71 88.24
114 WMB 4 57.61 56.57
115 AUR ðŸ“ˆ 3 6.51 5.98
116 CONL ðŸš€ ðŸ“ˆ 3 36.04 31.35
117 JHX ðŸš€ 3 29.03 28.43
118 SIRI 3 23.25 22.93
119 EH 2 17.86 17.34
120 EXEL 2 37.83 37.52
121 TAL ðŸš€ 2 11.02 10.99
122 ARM ðŸš€ ðŸ“ˆ 1 135.94 134.01
123 ASX 1 9.86 9.83
124 BTDR ðŸš€ ðŸ“ˆ 1 13.66 12.94
125 EQNR 1 24.26 23.85
126 MSTR ðŸš€ ðŸ“ˆ 1 353.56 336.57
127 QCOM 1 156.26 156.25
128 UPST ðŸš€ ðŸ“ˆ 1 61.88 61.58
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.