Wednesday August 20, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $HAL $RIG $STLA $OXY $ENTG $DVN $LYB $SWKS $BMRN $ENPH $STZ $TMF $AEO $FANG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 HAL 303 24.42 21.10
2 RIG 303 3.23 2.80
3 STLA 303 11.43 9.77
4 OXY 272 45.91 44.27
5 ENTG 266 90.75 79.41
6 DVN 264 34.07 33.78
7 LYB 242 67.97 55.33
8 SWKS 242 75.14 75.12
9 BMRN 240 62.69 57.96
10 ENPH 226 54.84 35.68
11 STZ 220 190.11 166.30
12 TMF 219 40.86 37.43
13 AEO ðŸš€ 218 13.42 12.31
14 FANG 212 152.96 137.87
15 KHC 205 29.17 27.42
16 SWK 196 76.25 73.92
17 TGT 186 115.01 98.69
18 TECK 184 39.48 31.27
19 OMC 174 81.72 77.71
20 ADBE 171 417.06 353.43
21 PANW 170 216.54 184.43
22 M ðŸš€ 160 13.59 12.88
23 EIX 156 61.18 55.96
24 GUSH 147 25.48 21.81
25 AA 145 33.18 29.33
26 DJT ðŸš€ ðŸ“ˆ 143 25.42 17.06
27 FDX 141 247.05 227.21
28 COO 139 84.57 73.50
29 UAA 135 7.29 5.13
30 DECK ðŸš€ 134 141.81 104.05
31 TTD 130 87.11 52.53
32 KIM 129 21.99 21.63
33 NNOX ðŸ“ˆ 129 5.93 3.90
34 PTEN 127 7.13 5.29
35 GPN 126 94.72 85.77
36 CAVA 125 102.22 68.55
37 KNX 125 48.32 42.09
38 AAPU 122 28.47 26.09
39 BBY 119 76.90 72.27
40 AAL 116 13.25 12.80
41 ACN 116 324.33 255.05
42 CRM 116 292.74 246.45
43 DRN 116 10.16 9.59
44 MRVL ðŸš€ 116 83.07 71.22
45 WY 114 28.09 26.02
46 PCAR 113 101.39 98.18
47 BAX 107 30.77 24.27
48 ERX 96 56.51 52.01
49 OWL 96 20.91 18.57
50 PBR-A 96 11.96 11.01
51 MKC 95 75.94 69.88
52 TLT 94 88.44 86.84
53 KMX 91 72.98 57.81
54 FI 82 193.01 139.96
55 TRGP 78 181.26 162.87
56 JD 68 36.15 31.17
57 TEAM 67 230.96 166.55
58 ZIM ðŸš€ ðŸ“ˆ 64 18.08 15.33
59 TSLL ðŸš€ ðŸ“ˆ 57 16.33 11.68
60 DOCU 52 82.97 71.09
61 IOT ðŸš€ 52 43.83 33.00
62 LULU 52 307.22 198.12
63 WDAY 49 248.86 227.49
64 GME ðŸš€ ðŸ“ˆ 48 26.19 22.63
65 ET 36 18.29 17.33
66 PGR 35 261.11 252.68
67 EXAS 30 51.99 47.00
68 CMG 28 53.66 43.07
69 NOK ðŸš€ 27 4.80 4.24
70 AMC ðŸš€ ðŸ“ˆ 23 3.39 2.84
71 AR 23 35.96 30.58
72 ONON 22 52.07 45.24
73 AI ðŸš€ 20 27.05 16.94
74 BBWI 20 32.60 29.62
75 SBUX 20 94.94 89.51
76 SNAP 20 9.72 7.16
77 SQ 20 73.32 61.00
78 BEKE 19 19.39 18.37
79 APO 17 148.61 135.34
80 LUNR ðŸš€ ðŸ“ˆ 17 12.40 8.65
81 LUV 17 31.66 31.18
82 MARA ðŸš€ ðŸ“ˆ 17 16.88 15.45
83 PYPL 17 75.68 68.08
84 SERV ðŸš€ ðŸ“ˆ 17 10.90 9.26
85 COP 16 96.89 94.89
86 EOG 16 122.38 118.36
87 SW 16 47.93 41.95
88 ABNB 15 131.80 124.96
89 DT 15 52.78 48.66
90 IP 15 51.97 47.01
91 PAA 15 18.29 17.55
92 EXE 14 104.28 94.00
93 FTNT 14 98.61 79.61
94 LI 14 25.66 23.50
95 OVV 14 40.20 39.02
96 PR 14 13.84 13.31
97 RIVN 14 12.83 12.07
98 XOM 14 110.21 108.53
99 ON 13 52.75 49.47
100 YUMC 13 46.72 44.61
101 BB ðŸš€ ðŸ“ˆ 12 3.82 3.65
102 CNQ 10 30.94 29.63
103 MDB ðŸš€ 10 230.40 212.70
104 OKTA ðŸš€ 10 96.12 91.03
105 CLSK ðŸ“ˆ 9 10.35 9.49
106 PBR 9 12.99 11.92
107 TWLO 9 111.52 101.94
108 YMM 9 11.44 11.01
109 YPF 9 35.56 31.41
110 BLDR 5 138.87 132.75
111 CF 5 86.25 85.43
112 HON 5 219.45 217.00
113 TRU 5 90.64 87.76
114 WMB 5 57.63 57.22
115 AUR ðŸ“ˆ 4 6.51 5.77
116 CONL ðŸš€ ðŸ“ˆ 4 36.04 31.79
117 JHX ðŸš€ 4 28.96 18.64
118 SIRI 4 23.22 22.15
119 EH 3 17.86 17.26
120 TAL ðŸš€ 3 11.02 11.00
121 ARM ðŸš€ ðŸ“ˆ 2 135.83 131.16
122 ASX 2 9.86 9.69
123 BTDR ðŸš€ ðŸ“ˆ 2 13.68 12.94
124 MSTR ðŸš€ ðŸ“ˆ 2 354.04 344.37
125 QCOM 2 156.20 155.44
126 AMZU 1 37.21 37.08
127 BIDU 1 87.88 86.76
128 PSTG ðŸš€ 1 55.79 55.53
129 TCOM 1 63.64 63.18
130 TNA 1 37.31 37.12
131 TSLA ðŸ“ˆ 1 327.60 323.90
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.