Monday August 25, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $HAL $RIG $STLA $ENTG $LYB $ENPH $TMF $AEO $FANG $KHC $TGT $TECK $OMC $ADBE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 HAL 301 24.33 22.34
2 RIG 301 3.21 3.10
3 STLA 301 11.37 9.93
4 ENTG 269 90.47 86.75
5 LYB 245 67.54 57.05
6 ENPH 229 54.13 38.23
7 TMF 222 40.71 37.34
8 AEO ðŸš€ 221 13.31 12.50
9 FANG 215 152.43 145.27
10 KHC 208 29.08 27.69
11 TGT 189 114.22 97.13
12 TECK 187 39.27 33.31
13 OMC 177 81.39 79.15
14 ADBE 174 415.25 363.21
15 PANW 173 213.89 184.55
16 GUSH 150 25.42 23.82
17 AA 148 33.04 31.80
18 DJT ðŸš€ ðŸ“ˆ 146 25.18 17.22
19 FDX 144 246.43 233.00
20 COO 142 84.10 73.48
21 UAA 138 7.23 5.07
22 DECK ðŸš€ 137 141.04 113.03
23 TTD 133 86.11 52.37
24 NNOX ðŸ“ˆ 132 5.90 3.89
25 PTEN 130 7.10 5.76
26 GPN 129 94.48 88.82
27 CAVA 128 101.25 65.45
28 KNX 128 48.18 43.54
29 AAPU 125 28.35 26.34
30 BBY 122 76.64 74.32
31 ACN 119 323.01 256.05
32 CRM 119 292.03 247.87
33 DRN 119 10.13 9.76
34 MRVL 119 82.91 72.95
35 BAX 110 30.60 24.56
36 ERX 99 56.42 55.05
37 OWL 99 20.87 18.60
38 PBR-A 99 11.94 11.33
39 TLT 97 88.37 86.80
40 KMX 94 72.78 59.86
41 FI 85 192.09 137.26
42 JD 71 36.03 31.99
43 TEAM 70 230.32 168.67
44 ZIM ðŸš€ ðŸ“ˆ 67 17.93 14.14
45 TSLL ðŸš€ ðŸ“ˆ 60 16.34 13.28
46 DOCU 55 83.02 73.94
47 IOT ðŸš€ 55 43.64 34.40
48 GME ðŸš€ ðŸ“ˆ 51 26.19 22.68
49 ET 39 18.30 17.52
50 EXAS 33 51.64 45.66
51 CMG 31 53.45 42.75
52 NOK ðŸš€ 30 4.80 4.34
53 AMC ðŸš€ ðŸ“ˆ 26 3.37 2.88
54 AR 26 36.03 30.65
55 ONON 25 52.05 45.59
56 AI ðŸš€ 23 26.94 17.09
57 BBWI 23 32.61 31.13
58 SBUX 23 94.78 85.81
59 SNAP 23 9.65 7.00
60 BEKE 22 19.33 18.82
61 ILMN 20 104.76 99.66
62 LUNR ðŸš€ ðŸ“ˆ 20 12.41 8.86
63 MARA ðŸ“ˆ 20 16.88 15.40
64 PYPL 20 75.54 69.48
65 SERV ðŸš€ ðŸ“ˆ 20 10.89 9.84
66 SQ 20 73.32 61.00
67 EOG 19 122.36 121.43
68 SW 19 47.83 45.93
69 ABNB 18 131.69 128.15
70 DT 18 52.70 48.41
71 IP 18 51.86 49.39
72 EXE 17 104.43 94.62
73 LI 17 25.64 24.00
74 ON 16 52.45 50.95
75 BB ðŸš€ ðŸ“ˆ 15 3.84 3.75
76 MDB ðŸš€ 13 229.59 218.44
77 OKTA ðŸš€ 13 96.39 91.35
78 CLSK ðŸ“ˆ 12 10.34 9.45
79 PBR 12 12.98 12.22
80 TWLO 12 111.82 104.59
81 YPF ðŸ“ˆ 12 35.65 30.10
82 AUR ðŸ“ˆ 7 6.51 5.95
83 CONL ðŸš€ ðŸ“ˆ 7 36.17 31.89
84 JHX ðŸš€ 7 28.79 19.81
85 TAL ðŸš€ 6 11.02 10.80
86 BTDR ðŸš€ ðŸ“ˆ 5 13.76 13.12
87 CART 3 44.57 42.75
88 COST 3 974.68 941.58
89 ZTO 3 19.13 18.94
90 AAL 1 13.25 13.00
91 CF 1 86.28 86.17
92 EH ðŸ“ˆ 1 17.88 17.79
93 EXEL 1 37.92 37.90
94 M ðŸš€ 1 13.56 13.27
95 MSTR ðŸ“ˆ 1 355.75 343.20
96 PTON ðŸš€ ðŸ“ˆ 1 7.53 7.51
97 SIRI 1 23.16 23.08
98 TRU 1 90.47 89.46
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.